Free Trial

Snap-on (SNA) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SNA Stock Alerts
$276.81
-3.01 (-1.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Snap-on Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-2.36%
3 Month
Performance
+3.58%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+7.49%
Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SNA Stock Chart for Friday, May, 17, 2024

SNA Chart by TradingView

Snap-on Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$279.97$276.81
-1.13%		$279.08$276.63222,271 shs$14.59 billion
05/15/2024$279.10$279.97
+0.31%		$281.28$278.84254,055 shs$14.76 billion
05/14/2024$279.93$279.10
-0.30%		$282.06$277.60253,544 shs$14.71 billion
05/13/2024$280.91$279.93
-0.35%		$282.27$278.97156,002 shs$14.76 billion
05/10/2024$280.11$280.91
+0.29%		$282.18$280.21137,301 shs$14.81 billion
05/09/2024$275.90$280.11
+1.53%		$280.13$276.32156,326 shs$14.77 billion
05/08/2024$276.86$275.90
-0.35%		$277.61$275.00296,131 shs$14.55 billion
05/07/2024$274.74$276.86
+0.77%		$277.94$275.06223,640 shs$14.60 billion
05/06/2024$271.03$274.74
+1.37%		$274.74$272.95173,256 shs$14.48 billion
05/03/2024$266.87$271.03
+1.56%		$271.12$268.00262,442 shs$14.29 billion
05/02/2024$267.74$266.87
-0.32%		$268.56$266.51339,432 shs$14.07 billion
05/01/2024$267.83$267.74
-0.03%		$270.86$267.54358,756 shs$14.12 billion
04/30/2024$272.43$267.83
-1.69%		$272.18$267.30325,764 shs$14.12 billion
04/29/2024$270.70$272.43
+0.64%		$273.58$270.72267,835 shs$14.36 billion
04/26/2024$270.16$270.70
+0.20%		$272.87$270.01237,139 shs$14.27 billion
04/25/2024$273.59$270.16
-1.25%		$273.00$269.81261,207 shs$14.24 billion
04/24/2024$271.30$273.59
+0.84%		$275.14$271.36298,991 shs$14.42 billion
04/23/2024$268.56$271.30
+1.02%		$272.76$267.66289,163 shs$14.30 billion
04/22/2024$268.80$268.56
-0.09%		$271.05$267.13374,444 shs$14.16 billion
04/19/2024$261.76$268.80
+2.69%		$269.10$261.95519,961 shs$14.20 billion
04/18/2024$283.50$261.76
-7.67%		$273.67$261.33861,639 shs$13.83 billion
04/17/2024$282.29$283.50
+0.43%		$286.82$281.74437,798 shs$14.98 billion
04/16/2024$285.83$282.29
-1.24%		$284.88$279.87355,882 shs$14.92 billion
04/15/2024$289.58$285.83
-1.29%		$294.14$284.72307,355 shs$15.10 billion
04/12/2024$291.59$289.58
-0.69%		$292.62$288.12347,069 shs$15.30 billion
04/11/2024$292.24$291.59
-0.22%		$293.34$290.09303,369 shs$15.41 billion
04/10/2024$293.99$292.24
-0.60%		$293.76$289.21252,660 shs$15.44 billion
04/09/2024$293.31$293.99
+0.23%		$294.49$291.61240,517 shs$15.53 billion
04/08/2024$292.76$293.31
+0.19%		$295.33$292.94213,446 shs$15.50 billion
04/05/2024$293.40$292.76
-0.22%		$294.71$292.31210,244 shs$15.47 billion
04/04/2024$292.51$293.40
+0.30%		$296.68$292.44268,823 shs$15.50 billion
04/03/2024$291.98$292.51
+0.18%		$294.19$292.07257,241 shs$15.46 billion
04/02/2024$294.62$291.98
-0.90%		$293.62$290.79283,286 shs$15.43 billion
04/01/2024$296.22$294.62
-0.54%		$296.45$293.59263,711 shs$15.57 billion
03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion
03/28/2024$296.94$296.22
-0.24%		$298.49$295.79241,410 shs$15.65 billion
03/27/2024$290.98$296.94
+2.05%		$297.12$293.17242,447 shs$15.69 billion
03/26/2024$291.89$290.98
-0.31%		$292.86$290.78322,183 shs$15.38 billion
03/25/2024$291.63$291.89
+0.09%		$293.41$290.77227,688 shs$15.42 billion
03/22/2024$293.18$291.63
-0.53%		$294.99$290.50273,103 shs$15.41 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$291.91$293.18
+0.44%		$294.75$292.17406,162 shs$15.49 billion
03/20/2024$289.21$291.91
+0.93%		$292.69$288.00229,233 shs$15.42 billion
03/19/2024$287.33$289.21
+0.65%		$289.80$285.85380,552 shs$15.28 billion
03/18/2024$289.20$287.33
-0.65%		$291.17$285.88380,412 shs$15.18 billion
03/15/2024$290.85$289.20
-0.57%		$293.40$288.591.99 million shs$15.28 billion
03/14/2024$294.73$290.85
-1.32%		$296.65$289.12390,469 shs$15.33 billion
03/13/2024$295.03$294.73
-0.10%		$295.84$292.31375,279 shs$15.54 billion
03/12/2024$292.20$295.03
+0.97%		$295.79$290.35277,960 shs$15.55 billion
03/11/2024$295.24$292.20
-1.03%		$297.61$288.73383,686 shs$15.40 billion
03/08/2024$294.64$295.24
+0.20%		$297.53$292.68485,512 shs$15.56 billion
03/07/2024$285.66$294.64
+3.14%		$294.93$285.77515,983 shs$15.53 billion
03/06/2024$283.08$285.66
+0.91%		$286.78$283.30228,918 shs$15.06 billion
03/05/2024$284.68$283.08
-0.56%		$287.00$282.65416,651 shs$14.92 billion
03/04/2024$277.30$284.68
+2.66%		$286.30$280.24462,040 shs$15.01 billion
03/01/2024$275.66$277.30
+0.59%		$277.51$274.59216,044 shs$14.62 billion
02/29/2024$275.22$275.66
+0.16%		$277.37$274.12398,255 shs$14.53 billion
02/28/2024$273.76$275.22
+0.53%		$276.46$272.96299,174 shs$14.51 billion
02/27/2024$271.28$273.76
+0.91%		$274.06$271.03276,755 shs$14.43 billion
02/26/2024$270.95$271.28
+0.12%		$272.12$268.89245,359 shs$14.30 billion
02/23/2024$271.23$270.95
-0.10%		$271.59$268.84192,085 shs$14.28 billion
02/22/2024$269.10$271.23
+0.79%		$271.85$268.01309,135 shs$14.30 billion
02/21/2024$269.06$269.10
+0.02%		$270.91$268.44266,689 shs$14.20 billion
02/20/2024$267.24$269.06
+0.68%		$269.32$266.17393,162 shs$14.20 billion
02/19/2024$267.24$267.24$270.24$266.68313,700 shs$14.10 billion
02/16/2024$269.04$267.24
-0.67%		$270.24$266.68313,325 shs$14.10 billion

Related Companies:
This page (NYSE:SNA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media