V.F. (VFC) Options Chain & Prices

$12.76

-0.28 (-2.15%)

(As of 05/17/2024 ET)

VFC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$10.50	$0.120	Put	64	-	58	205 (+14)	122.67% (-10.12%)	-0.107989	13
5/24/2024	$10.50	$2.404	Call	8	8	-	0 (+0)	122.67% (-10.10%)	0.891924	2
5/24/2024	$11.00	$0.205	Put	67	22	13	872 (+11)	127.26% (-1.80%)	-0.166246	32
5/24/2024	$11.50	$0.335	Put	246	17	82	1159 (+8)	123.30% (-2.91%)	-0.240596	47
5/24/2024	$11.50	$1.621	Call	2	-	-	24 (+20)	122.89% (-3.31%)	0.759429	1
5/24/2024	$12.00	$0.522	Put	1,316	23	1,123	5151 (+296)	125.37% (+1.24%)	-0.326138	79
5/24/2024	$12.50	$0.746	Put	366	60	244	13617 (+25)	126.24% (+3.52%)	-0.414126	73
5/24/2024	$12.50	$1.033	Call	38	5	6	242 (+3)	126.30% (+3.58%)	0.586101	8
5/24/2024	$13.00	$1.023	Put	583	476	51	1007 (+137)	128.03% (+6.18%)	-0.501277	62
5/24/2024	$13.00	$0.809	Call	795	96	389	2522 (+74)	128.03% (+6.18%)	0.499083	120
5/24/2024	$13.50	$1.328	Put	106	-	69	1545 (+86)	127.93% (+6.52%)	-0.585119	27
5/24/2024	$13.50	$0.615	Call	300	55	164	7106 (+293)	127.93% (+6.52%)	0.415407	39
5/24/2024	$14.00	$1.663	Put	64	-	62	215 (+51)	126.25% (+4.94%)	-0.665388	4
5/24/2024	$14.00	$0.450	Call	1,343	86	429	1311 (+113)	126.25% (+4.94%)	0.335347	70
5/24/2024	$14.50	$2.033	Put	1	-	-	69 (+2)	124.65% (+3.16%)	-0.738156	1
5/24/2024	$14.50	$0.320	Call	66	25	3	709 (+62)	124.65% (+3.18%)	0.262828	16
5/24/2024	$15.00	$2.442	Put	1	-	-	29 (+0)	124.53% (+2.70%)	-0.79813	1
5/24/2024	$15.00	$0.229	Call	724	379	17	1093 (+20)	124.53% (+2.72%)	0.203113	27

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VFC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.