QuantaSing Group (QSG) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free QSG Stock Alerts $2.61 -0.07 (-2.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends QuantaSing Group Stock Price Performance5 Day Performance+14.98%1 Month Performance-16.61%3 Month Performance-26.27%6 Month Performance+30.50%Year-To-Date Performance+67.31%1 Year Performance-74.06% Receive QSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. QSG Stock Chart for Saturday, June, 1, 2024 QSG Chart by TradingView QuantaSing Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.68$2.61-2.61%$2.75$2.6138,684 shs$147.44 million05/30/2024$2.62$2.68+2.29%$2.80$2.6236,200 shs$151.39 million05/29/2024$2.55$2.62+2.75%$2.85$2.5088,996 shs$148.00 million05/28/2024$2.27$2.55+12.33%$2.64$2.29138,827 shs$144.05 million05/27/2024$2.27$2.27$2.49$2.2437,800 shs$128.23 million05/24/2024$2.23$2.27+1.79%$2.49$2.2437,844 shs$128.23 million Get the Latest News and Ratings for QSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.25$2.23-0.89%$2.52$2.2373,848 shs$125.97 million05/22/2024$2.63$2.25-14.45%$2.64$2.2570,681 shs$127.10 million05/21/2024$2.51$2.63+4.78%$2.75$2.5332,478 shs$148.57 million05/20/2024$2.67$2.51-5.99%$3.00$2.31316,605 shs$141.79 million05/17/2024$2.85$2.67-6.32%$2.83$2.6656,242 shs$150.83 million05/16/2024$3.08$2.85-7.47%$3.12$2.72184,916 shs$161.00 million05/15/2024$3.09$3.08-0.32%$3.17$3.0223,783 shs$173.99 million05/14/2024$3.09$3.09$3.20$3.0170,027 shs$174.55 million05/13/2024$3.43$3.09-9.91%$3.42$3.0684,619 shs$174.55 million05/10/2024$3.30$3.43+3.94%$3.60$3.23179,460 shs$193.76 million05/09/2024$3.01$3.30+9.63%$3.45$3.01134,443 shs$186.42 million05/08/2024$3.19$3.01-5.64%$3.21$3.0189,952 shs$170.04 million05/07/2024$3.20$3.19-0.31%$3.22$3.1410,893 shs$180.20 million05/06/2024$3.15$3.20+1.59%$3.22$3.0448,898 shs$180.77 million05/03/2024$3.16$3.15-0.32%$3.40$3.15115,412 shs$177.94 million05/02/2024$3.13$3.16+0.96%$3.30$3.1370,724 shs$178.51 million05/01/2024$3.01$3.13+3.99%$3.37$2.9799,626 shs$176.81 million04/30/2024$3.39$3.01-11.21%$3.45$3.0159,607 shs$170.04 million04/29/2024$3.43$3.39-1.17%$3.48$3.3561,297 shs$191.50 million04/26/2024$3.30$3.43+3.94%$3.44$3.3162,875 shs$193.76 million04/25/2024$3.37$3.30-2.08%$3.48$3.2983,139 shs$186.42 million04/24/2024$3.31$3.37+1.81%$3.50$3.2756,859 shs$190.37 million04/23/2024$3.28$3.31+0.91%$3.50$3.2468,831 shs$186.98 million04/22/2024$3.35$3.28-2.09%$3.52$3.25153,868 shs$185.29 million04/19/2024$3.49$3.35-4.01%$3.64$3.31116,917 shs$189.24 million04/18/2024$3.52$3.49-0.85%$3.59$3.3766,476 shs$197.15 million04/17/2024$3.27$3.52+7.65%$3.73$3.24266,170 shs$198.85 million04/16/2024$3.24$3.27+0.93%$3.40$3.14136,704 shs$184.72 million04/15/2024$3.36$3.24-3.57%$3.39$3.14212,307 shs$183.03 million04/12/2024$3.47$3.36-3.17%$3.57$3.22178,819 shs$189.81 million04/11/2024$3.69$3.47-5.96%$3.69$3.39134,278 shs$196.02 million04/10/2024$3.63$3.69+1.65%$3.79$3.6482,316 shs$208.45 million04/09/2024$3.63$3.63$3.73$3.5765,432 shs$205.06 million04/08/2024$3.84$3.63-5.47%$3.95$3.62148,092 shs$205.04 million“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$3.99$3.84-3.76%$4.01$3.81163,826 shs$216.92 million04/04/2024$3.90$3.99+2.31%$4.11$3.9270,369 shs$225.38 million04/03/2024$4.15$3.90-6.02%$4.17$3.75143,717 shs$220.31 million04/02/2024$4.10$4.15+1.22%$4.15$4.00190,499 shs$234.43 million04/01/2024$4.09$4.10+0.24%$4.23$4.00257,939 shs$231.61 million03/29/2024$4.09$4.09$4.21$4.02237,128 shs$231.02 million03/28/2024$4.20$4.09-2.62%$4.21$4.03237,113 shs$231.04 million03/27/2024$4.19$4.20+0.24%$4.26$4.08193,333 shs$237.26 million03/26/2024$4.14$4.19+1.21%$4.38$4.01229,801 shs$236.69 million03/25/2024$3.76$4.14+10.11%$4.30$3.77405,682 shs$233.87 million03/22/2024$3.75$3.76+0.27%$3.85$3.66175,564 shs$207.59 million03/21/2024$3.60$3.75+4.17%$3.89$3.61303,749 shs$207.04 million03/20/2024$3.25$3.60+10.77%$3.60$3.20197,174 shs$198.76 million03/19/2024$3.40$3.25-4.41%$3.55$3.07201,733 shs$179.42 million03/18/2024$3.01$3.40+12.96%$3.43$3.05472,227 shs$187.71 million03/15/2024$2.93$3.01+2.73%$3.25$2.96443,451 shs$166.18 million03/14/2024$2.80$2.93+4.64%$2.98$2.8087,136 shs$161.75 million03/13/2024$2.76$2.80+1.45%$2.96$2.7477,906 shs$154.59 million03/12/2024$2.90$2.76-4.83%$2.93$2.7544,835 shs$152.38 million03/11/2024$2.71$2.90+7.01%$2.96$2.55134,661 shs$160.11 million03/08/2024$2.80$2.71-3.21%$3.08$2.65312,871 shs$149.62 million03/07/2024$3.04$2.80-7.89%$3.89$2.721.19 million shs$154.59 million03/06/2024$3.12$3.04-2.56%$3.24$2.9183,322 shs$167.84 million03/05/2024$3.41$3.12-8.50%$3.49$3.0491,453 shs$172.24 million03/04/2024$3.54$3.41-3.67%$3.74$3.4053,003 shs$188.27 million03/01/2024$3.53$3.54+0.28%$3.62$3.3161,026 shs$195.44 million02/29/2024$3.48$3.53+1.44%$3.68$3.4422,293 shs$192.12 million Related Companies: DAO Stock Price Chart LINC Stock Price Chart CHGG Stock Price Chart APEI Stock Price Chart NRDY Stock Price Chart VTRU Stock Price Chart VSTA Stock Price Chart STG Stock Price Chart IH Stock Price Chart YQ Stock Price Chart Receive QSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuantaSing Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.