Free Trial

FedEx (FDX) Options Chain & Prices

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free FDX Stock Alerts
$253.72
+5.99 (+2.42%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$220.00$0.126Put1 - - 27
(+3)		43.43%
(-2.77%)		-0.0233231
6/14/2024$225.00$0.133Put3 - 314
(+0)		36.84%
(-2.90%)		-0.02842
6/14/2024$230.00$0.143Put41 - 117
(+3)		29.89%
(-3.32%)		-0.0366612
6/14/2024$230.00$18.183Call3 - - 1
(+0)		29.89%
(-3.30%)		0.9732412
6/14/2024$232.50$0.157Put8 - - 88
(+0)		26.64%
(-3.37%)		-0.0438954
6/14/2024$235.00$0.199Put511143
(+64)		24.05%
(-3.33%)		-0.0591014
6/14/2024$237.50$0.319Put182 - 134
(+70)		22.45%
(-3.10%)		-0.0934587
6/14/2024$240.00$0.571Put60253363
(-9)		21.49%
(-2.96%)		-0.15648228
6/14/2024$242.50$1.014Put38912592
(+9)		20.67%
(-2.98%)		-0.25467824
6/14/2024$245.00$1.748Put3833360
(+11)		19.93%
(-2.93%)		-0.39427625
6/14/2024$245.00$4.603Call113 - 149
(+8)		19.96%
(-2.90%)		0.6880613
6/14/2024$247.50$2.857Put75363182
(+4)		19.56%
(-2.57%)		-0.55917814
6/14/2024$247.50$2.974Call30213201
(+5)		19.55%
(-1.08%)		0.54270113
6/14/2024$250.00$4.593Put1671341306
(+11)		19.69%
(-1.96%)		-0.73509119
6/14/2024$250.00$1.856Call1734547234
(+19)		20.84%
(-0.82%)		0.39706973
6/14/2024$252.50$6.558Put109 - 86160
(+6)		20.19%
(-1.37%)		-0.8539838
6/14/2024$252.50$1.124Call106520120
(-13)		20.22%
(-1.34%)		0.27188238
6/14/2024$255.00$8.958Put5 - - 97
(+0)		20.90%
(-0.87%)		-0.9323941
6/14/2024$255.00$0.683Call1173648547
(+11)		20.87%
(-1.21%)		0.1812654
6/14/2024$257.50$0.400Call296103160102
(+20)		21.60%
(-0.57%)		0.11471832
6/14/2024$260.00$0.237Call945714246
(+5)		22.69%
(+0.05%)		0.07150118
6/14/2024$262.50$0.164Call2,8233532,42721
(-1)		24.27%
(+1.02%)		0.049381115
6/14/2024$265.00$18.829Put1 - - 27
(-2)		26.48%
(+2.31%)		-0.9950351
6/14/2024$265.00$0.134Call31 - 176
(+66)		26.49%
(+2.31%)		0.0386422
6/14/2024$270.00$0.120Call15110347307
(-4)		31.90%
(+4.24%)		0.03003821
6/14/2024$272.50$0.119Call3120
(+0)		34.68%
(+4.65%)		0.0276423
6/14/2024$277.50$0.116Call1 - - 0
(+0)		40.07%
(+4.97%)		0.0240091
6/14/2024$280.00$0.115Call10 - - 272
(+0)		42.68%
(+5.08%)		0.022561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FDX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored