Free Trial

Unifi (UFI) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free UFI Stock Alerts
$6.08
-0.03 (-0.49%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Unifi Stock Price Performance

5 Day
Performance
-6.17%
1 Month
Performance
-0.98%
3 Month
Performance
+3.58%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-19.79%
Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

UFI Stock Chart for Monday, June, 10, 2024

UFI Chart by TradingView

Unifi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.29$6.11
-2.86%		$6.33$6.0156,731 shs$111.51 million
06/06/2024$6.48$6.29
-2.93%		$6.45$6.2329,370 shs$114.81 million
06/05/2024$6.51$6.48
-0.46%		$6.52$6.3424,623 shs$118.26 million
06/04/2024$6.45$6.51
+0.93%		$6.66$6.3733,404 shs$118.81 million
06/03/2024$6.55$6.45
-1.53%		$6.54$6.2041,129 shs$117.71 million
05/31/2024$6.67$6.57
-1.50%		$6.70$6.5024,228 shs$119.90 million
05/30/2024$6.74$6.67
-1.04%		$6.74$6.6342,362 shs$121.73 million
05/29/2024$6.55$6.74
+2.90%		$6.75$6.4344,416 shs$123.01 million
05/28/2024$6.61$6.55
-0.91%		$6.71$6.4336,864 shs$119.54 million
05/27/2024$6.61$6.61$6.66$6.4284,800 shs$120.65 million
05/24/2024$6.52$6.61
+1.38%		$6.66$6.4284,864 shs$120.63 million
05/23/2024$6.77$6.52
-3.69%		$6.85$6.4237,971 shs$119.00 million
05/22/2024$6.29$6.77
+7.63%		$6.79$6.2083,651 shs$123.55 million
05/21/2024$6.29$6.29$6.30$6.2024,758 shs$114.79 million
05/20/2024$6.48$6.29
-2.93%		$6.46$6.2322,314 shs$114.79 million
05/17/2024$6.48$6.49
+0.08%		$6.52$6.3339,617 shs$118.35 million
05/16/2024$5.70$6.48
+13.68%		$6.50$5.78140,288 shs$118.26 million
05/15/2024$5.66$5.70
+0.71%		$5.80$5.6781,831 shs$104.03 million
05/14/2024$5.93$5.66
-4.55%		$5.93$5.6579,949 shs$103.30 million
05/13/2024$6.14$5.93
-3.42%		$6.10$5.8880,351 shs$107.68 million
05/10/2024$6.42$6.14
-4.36%		$6.58$6.0075,297 shs$111.49 million
05/09/2024$5.52$6.42
+16.30%		$6.43$5.45179,331 shs$116.57 million
05/08/2024$5.53$5.52
-0.18%		$5.55$5.4161,276 shs$100.23 million
05/07/2024$5.63$5.53
-1.69%		$5.66$5.5333,657 shs$100.43 million
05/06/2024$5.55$5.63
+1.35%		$5.63$5.4974,851 shs$102.15 million
05/03/2024$5.85$5.55
-5.13%		$6.00$5.5587,417 shs$100.78 million
05/02/2024$5.83$5.85
+0.34%		$5.91$5.8325,208 shs$106.24 million
05/01/2024$5.97$5.83
-2.35%		$6.10$5.7858,934 shs$105.87 million
04/30/2024$5.79$5.97
+3.11%		$5.97$5.68152,722 shs$108.42 million
04/29/2024$5.80$5.79
-0.17%		$5.85$5.7239,053 shs$105.15 million
04/26/2024$5.79$5.82
+0.52%		$5.94$5.7835,471 shs$105.69 million
04/25/2024$5.81$5.79
-0.34%		$5.81$5.6718,081 shs$105.15 million
04/24/2024$5.81$5.81$5.81$5.7216,988 shs$105.50 million
04/23/2024$5.70$5.81
+1.93%		$5.81$5.7047,011 shs$105.51 million
04/22/2024$5.54$5.70
+2.89%		$5.71$5.5560,157 shs$103.51 million
04/19/2024$5.62$5.54
-1.42%		$5.63$5.5477,224 shs$100.60 million
04/18/2024$5.64$5.62
-0.35%		$5.64$5.5644,187 shs$102.06 million
04/17/2024$5.70$5.64
-1.05%		$5.71$5.5594,043 shs$102.42 million
04/16/2024$5.74$5.70
-0.70%		$5.75$5.6664,581 shs$103.51 million
04/15/2024$5.79$5.74
-0.86%		$5.82$5.6553,813 shs$104.24 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$5.81$5.79
-0.34%		$5.89$5.7169,281 shs$105.15 million
04/11/2024$5.78$5.81
+0.61%		$5.82$5.7740,776 shs$105.51 million
04/10/2024$5.86$5.78
-1.45%		$5.82$5.7530,130 shs$104.87 million
04/09/2024$5.84$5.86
+0.34%		$5.87$5.8225,756 shs$106.42 million
04/08/2024$5.83$5.84
+0.17%		$5.87$5.7924,689 shs$106.05 million
04/05/2024$5.83$5.83$5.91$5.7361,054 shs$105.86 million
04/04/2024$5.71$5.83
+2.10%		$5.84$5.74185,061 shs$105.87 million
04/03/2024$5.82$5.71
-1.89%		$5.92$5.7043,377 shs$103.69 million
04/02/2024$5.85$5.82
-0.51%		$5.91$5.66104,110 shs$105.69 million
04/01/2024$5.99$5.85
-2.34%		$6.08$5.7993,928 shs$106.24 million
03/29/2024$5.99$5.99$6.41$5.76200,151 shs$108.78 million
03/28/2024$5.82$5.99
+2.92%		$6.41$5.76200,151 shs$108.78 million
03/27/2024$5.59$5.82
+4.11%		$5.86$5.59212,936 shs$105.69 million
03/26/2024$5.63$5.59
-0.71%		$5.66$5.59122,125 shs$101.51 million
03/25/2024$5.74$5.63
-1.92%		$5.74$5.6253,374 shs$102.23 million
03/22/2024$5.73$5.74
+0.17%		$5.76$5.7029,714 shs$104.24 million
03/21/2024$5.74$5.73
-0.17%		$5.76$5.7343,975 shs$104.06 million
03/20/2024$5.64$5.74
+1.77%		$5.77$5.5893,627 shs$104.23 million
03/19/2024$5.75$5.64
-1.91%		$5.70$5.6146,065 shs$102.42 million
03/18/2024$5.68$5.75
+1.23%		$5.77$5.6749,450 shs$104.42 million
03/15/2024$5.77$5.68
-1.56%		$5.77$5.6677,852 shs$103.14 million
03/14/2024$5.80$5.77
-0.52%		$5.84$5.70192,189 shs$104.78 million
03/13/2024$5.90$5.80
-1.61%		$6.00$5.8070,954 shs$105.33 million
03/12/2024$5.92$5.90
-0.42%		$5.94$5.8162,547 shs$107.05 million
03/11/2024$5.87$5.92
+0.85%		$6.00$5.8634,612 shs$107.50 million

Related Companies:
This page (NYSE:UFI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored