Free Trial

IperionX (IPX) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free IPX Stock Alerts
$15.65
+0.20 (+1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

IperionX Stock Price Performance

5 Day
Performance
+10.29%
1 Month
Performance
+8.91%
3 Month
Performance
+4.26%
6 Month
Performance
+71.23%
Year-To-Date
Performance
+69.01%
1 Year
Performance
+154.47%
Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IPX Stock Chart for Saturday, June, 1, 2024

IPX Chart by TradingView

IperionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.45$15.65
+1.29%		$15.94$15.5112,983 shs$357.92 million
05/30/2024$15.40$15.45
+0.32%		$15.65$15.1135,280 shs$353.34 million
05/29/2024$15.79$15.40
-2.47%		$15.95$15.127,041 shs$352.20 million
05/28/2024$14.19$15.79
+11.28%		$15.99$14.7638,359 shs$361.12 million
05/27/2024$14.19$14.19$14.50$14.194,200 shs$324.53 million
05/24/2024$14.37$14.19
-1.25%		$14.50$14.194,224 shs$324.53 million
05/23/2024$14.67$14.37
-2.04%		$14.54$14.375,089 shs$328.64 million
05/22/2024$13.81$14.67
+6.23%		$14.75$13.9634,193 shs$335.49 million
05/21/2024$13.72$13.81
+0.66%		$13.89$13.378,350 shs$315.84 million
05/20/2024$13.74$13.72
-0.11%		$13.96$13.5312,713 shs$313.78 million
05/17/2024$13.89$13.74
-1.12%		$14.30$13.5437,377 shs$314.12 million
05/16/2024$13.30$13.89
+4.44%		$14.40$12.6957,680 shs$317.66 million
05/15/2024$13.75$13.30
-3.27%		$13.50$13.1135,762 shs$304.17 million
05/14/2024$13.75$13.75$13.99$13.6012,300 shs$314.46 million
05/10/2024$13.85$13.75
-0.72%		$13.99$13.6012,311 shs$314.45 million
05/09/2024$13.92$13.85
-0.50%		$14.01$13.6336,815 shs$316.74 million
05/08/2024$13.88$13.92
+0.29%		$14.13$13.6619,403 shs$318.34 million
05/07/2024$13.86$13.88
+0.18%		$14.22$13.5777,347 shs$317.44 million
05/06/2024$14.06$13.86
-1.46%		$14.50$13.7532,570 shs$316.86 million
05/03/2024$14.21$14.06
-1.06%		$14.35$14.0011,620 shs$321.55 million
05/02/2024$14.37$14.21
-1.11%		$14.40$13.9822,562 shs$324.98 million
05/01/2024$13.94$14.37
+3.08%		$14.50$13.9025,512 shs$328.64 million
04/30/2024$13.87$13.94
+0.50%		$14.10$13.668,406 shs$318.81 million
04/29/2024$14.18$13.87
-2.19%		$14.26$13.784,481 shs$317.21 million
04/26/2024$13.86$14.18
+2.31%		$14.43$13.957,683 shs$324.30 million
04/25/2024$13.68$13.86
+1.32%		$13.86$13.554,829 shs$316.98 million
04/24/2024$13.82$13.68
-1.01%		$14.09$13.5813,813 shs$312.86 million
04/23/2024$13.80$13.82
+0.14%		$13.88$13.6211,880 shs$316.05 million
04/22/2024$13.80$13.80$14.00$13.6823,715 shs$315.61 million
04/19/2024$14.08$13.80
-1.95%		$14.22$13.6868,909 shs$315.61 million
04/18/2024$14.03$14.08
+0.32%		$14.49$13.9330,614 shs$321.90 million
04/17/2024$14.00$14.03
+0.21%		$14.99$14.007,470 shs$320.87 million
04/16/2024$14.13$14.00
-0.92%		$14.72$13.5526,381 shs$320.18 million
04/15/2024$14.89$14.13
-5.10%		$15.08$14.0030,496 shs$323.15 million
04/12/2024$15.27$14.89
-2.46%		$15.27$14.4039,221 shs$340.53 million
04/11/2024$15.15$15.27
+0.76%		$15.29$15.0011,211 shs$349.11 million
04/10/2024$15.14$15.15
+0.07%		$15.22$15.0014,373 shs$346.48 million
04/09/2024$15.13$15.14
+0.07%		$15.28$15.017,566 shs$346.24 million
04/08/2024$14.80$15.13
+2.23%		$15.30$14.9736,369 shs$346.02 million
04/05/2024$14.95$14.80
-1.00%		$15.02$14.7014,090 shs$338.48 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$15.13$14.95
-1.19%		$15.34$14.9124,357 shs$341.89 million
04/03/2024$15.15$15.13
-0.13%		$15.34$15.0113,873 shs$346.02 million
04/02/2024$15.25$15.15
-0.66%		$15.50$15.00116,130 shs$346.33 million
04/01/2024$14.91$15.25
+2.28%		$15.25$15.0917,004 shs$348.62 million
03/29/2024$14.90$14.91
+0.07%		$15.24$14.4149,229 shs$340.83 million
03/28/2024$14.49$14.90
+2.83%		$15.24$14.4149,229 shs$340.61 million
03/27/2024$14.92$14.49
-2.88%		$15.03$14.496,803 shs$331.24 million
03/26/2024$14.98$14.92
-0.40%		$15.10$14.7616,919 shs$341.07 million
03/25/2024$14.99$14.98
-0.07%		$15.47$14.6223,279 shs$342.44 million
03/22/2024$14.80$15.00
+1.35%		$15.07$14.4236,199 shs$342.90 million
03/21/2024$15.00$14.80
-1.33%		$14.99$14.3211,103 shs$338.33 million
03/20/2024$13.52$15.00
+10.95%		$15.05$13.7839,209 shs$342.90 million
03/19/2024$13.49$13.52
+0.22%		$13.85$13.3021,710 shs$309.07 million
03/18/2024$14.30$13.49
-5.66%		$14.15$13.3243,200 shs$308.38 million
03/15/2024$14.28$14.30
+0.14%		$14.72$13.7618,161 shs$326.90 million
03/14/2024$14.20$14.28
+0.56%		$14.45$13.2630,598 shs$326.44 million
03/13/2024$14.47$14.20
-1.87%		$15.19$14.1419,191 shs$324.61 million
03/12/2024$15.00$14.47
-3.53%		$15.04$14.0245,095 shs$330.78 million
03/11/2024$14.89$15.00
+0.74%		$15.24$14.7725,660 shs$342.90 million
03/08/2024$14.99$15.00
+0.07%		$15.41$14.7055,440 shs$342.90 million
03/07/2024$14.37$14.99
+4.31%		$15.09$14.4043,341 shs$342.67 million
03/06/2024$14.56$14.37
-1.30%		$14.60$14.1534,730 shs$328.50 million
03/05/2024$14.63$14.56
-0.48%		$15.00$14.3236,464 shs$331.63 million
03/04/2024$15.01$14.63
-2.53%		$15.10$14.4168,482 shs$333.27 million
03/01/2024$15.00$15.01
+0.07%		$15.09$14.6512,706 shs$341.93 million
02/29/2024$14.95$15.00
+0.33%		$15.18$14.8926,047 shs$341.70 million

Related Companies:
This page (NASDAQ:IPX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings