Free Trial

Two Harbors Investment (TWO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TWO Stock Alerts
$12.97
+0.01 (+0.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Two Harbors Investment Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+11.28%
3 Month
Performance
+1.05%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-6.89%
1 Year
Performance
+9.08%
Receive TWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TWO Stock Chart for Thursday, May, 16, 2024

TWO Chart by TradingView

Two Harbors Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.96$12.97
+0.08%		$13.04$12.87629,006 shs$1.34 billion
05/15/2024$12.95$12.96
+0.08%		$13.10$12.88815,736 shs$1.34 billion
05/14/2024$12.77$12.95
+1.45%		$12.99$12.86774,151 shs$1.34 billion
05/13/2024$12.78$12.77
-0.12%		$12.90$12.75733,608 shs$1.32 billion
05/10/2024$12.87$12.79
-0.62%		$12.97$12.731.26 million shs$1.32 billion
05/09/2024$12.89$12.87
-0.12%		$12.98$12.84783,989 shs$1.33 billion
05/08/2024$13.00$12.89
-0.88%		$12.97$12.851.14 million shs$1.33 billion
05/07/2024$13.15$13.00
-1.14%		$13.36$12.951.15 million shs$1.35 billion
05/06/2024$13.09$13.15
+0.46%		$13.27$13.08906,903 shs$1.36 billion
05/03/2024$12.88$13.10
+1.71%		$13.28$12.951.27 million shs$1.36 billion
05/02/2024$12.73$12.88
+1.18%		$12.93$12.731.19 million shs$1.33 billion
05/01/2024$12.63$12.73
+0.79%		$12.95$12.691.40 million shs$1.32 billion
04/30/2024$12.61$12.63
+0.16%		$12.85$12.431.96 million shs$1.31 billion
04/29/2024$12.53$12.61
+0.64%		$12.68$12.521.20 million shs$1.30 billion
04/26/2024$12.36$12.53
+1.38%		$12.60$12.41694,422 shs$1.30 billion
04/25/2024$12.47$12.36
-0.88%		$12.48$12.29753,970 shs$1.28 billion
04/24/2024$12.57$12.47
-0.80%		$12.60$12.39943,643 shs$1.29 billion
04/23/2024$12.31$12.57
+2.11%		$12.60$12.24710,716 shs$1.30 billion
04/22/2024$12.13$12.31
+1.48%		$12.35$12.161.25 million shs$1.27 billion
04/19/2024$11.90$12.13
+1.93%		$12.17$11.871.00 million shs$1.26 billion
04/18/2024$11.79$11.90
+0.98%		$11.99$11.801.04 million shs$1.23 billion
04/17/2024$11.66$11.79
+1.12%		$11.88$11.70572,540 shs$1.22 billion
04/16/2024$11.88$11.66
-1.89%		$11.88$11.63673,869 shs$1.21 billion
04/15/2024$11.99$11.88
-0.92%		$12.05$11.691.03 million shs$1.23 billion
04/12/2024$12.11$11.99
-1.03%		$12.14$11.96609,526 shs$1.24 billion
04/11/2024$11.94$12.11
+1.42%		$12.15$11.88999,933 shs$1.25 billion
04/10/2024$12.70$11.94
-5.98%		$12.45$11.812.33 million shs$1.24 billion
04/09/2024$12.44$12.70
+2.13%		$12.70$12.42857,305 shs$1.31 billion
04/08/2024$12.35$12.44
+0.69%		$12.52$12.30700,237 shs$1.29 billion
04/05/2024$12.41$12.36
-0.44%		$12.47$12.27888,846 shs$1.28 billion
04/04/2024$12.45$12.41
-0.32%		$12.61$12.38853,290 shs$1.28 billion
04/03/2024$12.96$12.45
-3.90%		$12.53$12.301.29 million shs$1.29 billion
04/02/2024$13.20$12.96
-1.86%		$13.21$12.872.10 million shs$1.34 billion
04/01/2024$13.24$13.20
-0.30%		$13.29$13.101.33 million shs$1.37 billion
03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion
03/28/2024$13.17$13.24
+0.57%		$13.31$13.181.52 million shs$1.37 billion
03/27/2024$12.88$13.17
+2.25%		$13.17$12.99983,484 shs$1.36 billion
03/26/2024$13.02$12.88
-1.11%		$13.08$12.85794,975 shs$1.33 billion
03/25/2024$12.95$13.02
+0.54%		$13.12$12.98804,690 shs$1.35 billion
03/22/2024$13.05$12.95
-0.80%		$13.16$12.94651,485 shs$1.34 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$12.88$13.05
+1.36%		$13.18$12.911.16 million shs$1.35 billion
03/20/2024$12.68$12.88
+1.54%		$12.99$12.62601,085 shs$1.33 billion
03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion
03/18/2024$12.77$12.68
-0.70%		$12.87$12.681.18 million shs$1.31 billion
03/15/2024$12.66$12.78
+0.99%		$12.85$12.553.96 million shs$1.32 billion
03/14/2024$12.99$12.66
-2.54%		$12.97$12.581.15 million shs$1.31 billion
03/13/2024$12.96$12.99
+0.19%		$13.06$12.921.62 million shs$1.34 billion
03/12/2024$12.89$12.96
+0.58%		$12.96$12.771.09 million shs$1.34 billion
03/11/2024$12.81$12.89
+0.59%		$13.00$12.80972,419 shs$1.33 billion
03/08/2024$12.81$12.82
+0.04%		$13.14$12.761.20 million shs$1.33 billion
03/07/2024$12.84$12.81
-0.19%		$13.02$12.74861,757 shs$1.32 billion
03/06/2024$12.76$12.84
+0.63%		$12.86$12.69895,850 shs$1.33 billion
03/05/2024$12.72$12.76
+0.31%		$12.80$12.64702,710 shs$1.32 billion
03/04/2024$12.76$12.72
-0.35%		$12.84$12.67987,246 shs$1.32 billion
03/01/2024$12.68$12.78
+0.79%		$12.78$12.58780,961 shs$1.32 billion
02/29/2024$12.52$12.68
+1.24%		$12.80$12.60876,539 shs$1.31 billion
02/28/2024$12.72$12.52
-1.57%		$12.66$12.461.75 million shs$1.29 billion
02/27/2024$12.66$12.72
+0.47%		$12.78$12.531.35 million shs$1.32 billion
02/26/2024$12.85$12.66
-1.48%		$12.93$12.66894,607 shs$1.31 billion
02/23/2024$12.89$12.85
-0.27%		$13.01$12.77619,441 shs$1.33 billion
02/22/2024$12.77$12.89
+0.90%		$12.93$12.68777,698 shs$1.33 billion
02/21/2024$12.75$12.77
+0.16%		$12.83$12.67553,975 shs$1.32 billion
02/20/2024$12.84$12.75
-0.70%		$12.81$12.60839,209 shs$1.32 billion
02/19/2024$12.84$12.84$13.00$12.651.03 million shs$1.33 billion
02/16/2024$12.92$12.84
-0.62%		$13.00$12.681.03 million shs$1.32 billion
02/15/2024$12.53$12.92
+3.07%		$12.99$12.661.37 million shs$1.33 billion

Related Companies:
This page (NYSE:TWO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity