Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free PMT Stock Alerts
$15.16
+0.18 (+1.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+14.24%
3 Month
Performance
+12.00%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+32.21%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PMT Stock Chart for Thursday, May, 16, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.98$15.17
+1.27%		$15.18$14.84513,952 shs$1.32 billion
05/15/2024$14.74$14.98
+1.63%		$14.98$14.84494,269 shs$1.30 billion
05/14/2024$14.67$14.74
+0.48%		$14.83$14.67388,289 shs$1.28 billion
05/13/2024$14.80$14.67
-0.91%		$14.86$14.61402,838 shs$1.27 billion
05/10/2024$14.72$14.80
+0.51%		$14.82$14.66305,587 shs$1.28 billion
05/09/2024$14.61$14.72
+0.79%		$14.74$14.62399,638 shs$1.28 billion
05/08/2024$14.64$14.61
-0.20%		$14.61$14.51321,051 shs$1.27 billion
05/07/2024$14.82$14.64
-1.25%		$14.93$14.60489,553 shs$1.27 billion
05/06/2024$14.70$14.82
+0.82%		$14.93$14.76443,600 shs$1.29 billion
05/03/2024$14.50$14.70
+1.38%		$14.75$14.55747,365 shs$1.28 billion
05/02/2024$14.34$14.50
+1.15%		$14.54$14.22585,969 shs$1.26 billion
05/01/2024$13.86$14.34
+3.46%		$14.42$13.971.08 million shs$1.24 billion
04/30/2024$14.02$13.86
-1.14%		$14.07$13.85607,750 shs$1.20 billion
04/29/2024$14.10$14.02
-0.60%		$14.20$14.01587,107 shs$1.22 billion
04/26/2024$14.14$14.10
-0.28%		$14.26$13.97729,685 shs$1.22 billion
04/25/2024$13.72$14.14
+3.06%		$14.17$13.691.12 million shs$1.23 billion
04/24/2024$13.91$13.72
-1.37%		$13.89$13.67572,998 shs$1.19 billion
04/23/2024$13.67$13.91
+1.76%		$13.93$13.55463,306 shs$1.21 billion
04/22/2024$13.56$13.67
+0.81%		$13.72$13.51416,345 shs$1.18 billion
04/19/2024$13.28$13.57
+2.18%		$13.57$13.31770,021 shs$1.18 billion
04/18/2024$13.24$13.28
+0.30%		$13.39$13.26640,904 shs$1.15 billion
04/17/2024$13.28$13.24
-0.30%		$13.42$13.21485,008 shs$1.15 billion
04/16/2024$13.36$13.28
-0.64%		$13.38$13.22551,279 shs$1.15 billion
04/15/2024$13.55$13.36
-1.40%		$13.67$13.31683,938 shs$1.16 billion
04/12/2024$13.69$13.56
-0.95%		$13.75$13.48599,941 shs$1.17 billion
04/11/2024$13.96$13.69
-1.93%		$13.72$13.511.09 million shs$1.19 billion
04/10/2024$14.64$13.96
-4.64%		$14.38$13.781.62 million shs$1.21 billion
04/09/2024$14.54$14.64
+0.69%		$14.68$14.50538,031 shs$1.27 billion
04/08/2024$14.40$14.54
+0.97%		$14.57$14.38532,851 shs$1.26 billion
04/05/2024$14.26$14.40
+0.95%		$14.42$14.19594,388 shs$1.25 billion
04/04/2024$14.43$14.26
-1.14%		$14.63$14.25852,864 shs$1.24 billion
04/03/2024$14.35$14.43
+0.52%		$14.43$14.27591,407 shs$1.25 billion
04/02/2024$14.60$14.35
-1.68%		$14.57$14.261.01 million shs$1.24 billion
04/01/2024$14.68$14.60
-0.58%		$14.70$14.54560,016 shs$1.26 billion
03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion
03/28/2024$14.52$14.68
+1.10%		$14.73$14.52532,160 shs$1.27 billion
03/27/2024$14.34$14.52
+1.29%		$14.54$14.39485,081 shs$1.26 billion
03/26/2024$14.45$14.34
-0.80%		$14.59$14.29578,181 shs$1.24 billion
03/25/2024$14.49$14.45
-0.28%		$14.68$14.45383,695 shs$1.25 billion
03/22/2024$14.74$14.49
-1.70%		$14.88$14.49410,603 shs$1.26 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$14.54$14.74
+1.41%		$14.77$14.52637,128 shs$1.28 billion
03/20/2024$14.20$14.54
+2.40%		$14.57$14.15495,013 shs$1.26 billion
03/19/2024$14.12$14.20
+0.53%		$14.24$14.06458,618 shs$1.23 billion
03/18/2024$14.15$14.12
-0.21%		$14.31$14.08470,108 shs$1.22 billion
03/15/2024$14.09$14.14
+0.39%		$14.30$14.002.00 million shs$1.23 billion
03/14/2024$14.42$14.09
-2.32%		$14.41$14.04490,403 shs$1.22 billion
03/13/2024$14.36$14.42
+0.42%		$14.49$14.35387,104 shs$1.25 billion
03/12/2024$14.28$14.36
+0.60%		$14.42$14.22393,021 shs$1.24 billion
03/11/2024$14.28$14.28
-0.04%		$14.37$14.24420,607 shs$1.24 billion
03/08/2024$14.25$14.28
+0.25%		$14.53$14.24464,805 shs$1.24 billion
03/07/2024$14.22$14.25
+0.18%		$14.38$14.16428,824 shs$1.23 billion
03/06/2024$14.07$14.22
+1.07%		$14.29$14.09549,167 shs$1.23 billion
03/05/2024$14.02$14.07
+0.39%		$14.20$13.96406,607 shs$1.22 billion
03/04/2024$14.28$14.02
-1.86%		$14.31$14.01332,799 shs$1.21 billion
03/01/2024$14.13$14.28
+1.06%		$14.29$14.08493,334 shs$1.24 billion
02/29/2024$13.81$14.13
+2.35%		$14.16$13.84596,356 shs$1.22 billion
02/28/2024$13.83$13.81
-0.14%		$13.88$13.72340,266 shs$1.20 billion
02/27/2024$13.81$13.83
+0.14%		$13.89$13.71546,190 shs$1.20 billion
02/26/2024$13.95$13.81
-1.04%		$14.04$13.75609,907 shs$1.20 billion
02/23/2024$13.93$13.95
+0.18%		$14.03$13.83377,665 shs$1.21 billion
02/22/2024$13.78$13.93
+1.09%		$13.97$13.82505,747 shs$1.21 billion
02/21/2024$13.77$13.78
+0.04%		$13.83$13.71491,340 shs$1.19 billion
02/20/2024$13.54$13.77
+1.70%		$13.78$13.341.10 million shs$1.19 billion
02/19/2024$13.54$13.54$13.84$13.511.47 million shs$1.17 billion
02/16/2024$13.84$13.54
-2.13%		$13.84$13.511.47 million shs$1.17 billion
02/15/2024$13.36$13.84
+3.56%		$13.89$13.42968,257 shs$1.20 billion

Related Companies:
This page (NYSE:PMT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity