Free Trial

Ready Capital (RC) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free RC Stock Alerts
$8.28
-0.04 (-0.48%)
(As of 01:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ready Capital Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-1.08%
3 Month
Performance
-5.48%
6 Month
Performance
-21.14%
Year-To-Date
Performance
-19.22%
1 Year
Performance
-24.18%
Receive RC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ready Capital and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

RC Stock Chart for Monday, June, 10, 2024

RC Chart by TradingView

Ready Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.46$8.33
-1.54%		$8.36$8.261.40 million shs$1.41 billion
06/06/2024$8.61$8.46
-1.69%		$8.59$8.461.05 million shs$1.43 billion
06/05/2024$8.39$8.61
+2.56%		$8.61$8.381.19 million shs$1.45 billion
06/04/2024$8.44$8.39
-0.53%		$8.44$8.321.01 million shs$1.42 billion
06/03/2024$8.30$8.44
+1.63%		$8.45$8.34845,941 shs$1.42 billion
05/31/2024$8.11$8.30
+2.34%		$8.33$8.131.09 million shs$1.40 billion
05/30/2024$7.98$8.11
+1.69%		$8.17$8.021.35 million shs$1.37 billion
05/29/2024$8.29$7.98
-3.74%		$8.25$7.942.54 million shs$1.35 billion
05/28/2024$8.35$8.29
-0.78%		$8.46$8.26818,894 shs$1.40 billion
05/27/2024$8.35$8.35$8.36$8.27938,400 shs$1.41 billion
05/24/2024$8.29$8.36
+0.84%		$8.36$8.27938,448 shs$1.41 billion
05/23/2024$8.50$8.29
-2.47%		$8.51$8.251.50 million shs$1.40 billion
05/22/2024$8.52$8.50
-0.29%		$8.63$8.48771,794 shs$1.43 billion
05/21/2024$8.58$8.52
-0.64%		$8.59$8.49824,136 shs$1.44 billion
05/20/2024$8.71$8.58
-1.55%		$8.74$8.541.23 million shs$1.45 billion
05/17/2024$8.66$8.71
+0.58%		$8.75$8.62772,407 shs$1.47 billion
05/16/2024$8.69$8.66
-0.40%		$8.70$8.60990,341 shs$1.46 billion
05/15/2024$8.87$8.69
-1.97%		$8.97$8.641.56 million shs$1.47 billion
05/14/2024$8.58$8.87
+3.32%		$8.94$8.641.95 million shs$1.50 billion
05/13/2024$8.37$8.58
+2.51%		$8.61$8.381.77 million shs$1.45 billion
05/10/2024$8.66$8.37
-3.35%		$8.65$8.292.43 million shs$1.41 billion
05/09/2024$8.45$8.66
+2.49%		$8.74$8.453.42 million shs$1.46 billion
05/08/2024$8.68$8.45
-2.65%		$8.63$8.433.01 million shs$1.43 billion
05/07/2024$8.75$8.68
-0.74%		$8.80$8.651.33 million shs$1.47 billion
05/06/2024$8.66$8.75
+0.98%		$8.79$8.681.11 million shs$1.48 billion
05/03/2024$8.62$8.66
+0.46%		$8.85$8.621.38 million shs$1.46 billion
05/02/2024$8.67$8.62
-0.58%		$8.83$8.571.27 million shs$1.46 billion
05/01/2024$8.52$8.67
+1.76%		$8.80$8.511.24 million shs$1.50 billion
04/30/2024$8.80$8.52
-3.18%		$8.78$8.481.71 million shs$1.47 billion
04/29/2024$8.85$8.80
-0.56%		$8.95$8.771.59 million shs$1.52 billion
04/26/2024$8.70$8.86
+1.78%		$8.95$8.76961,578 shs$1.53 billion
04/25/2024$8.82$8.70
-1.30%		$8.75$8.64837,711 shs$1.50 billion
04/24/2024$8.87$8.82
-0.56%		$8.84$8.711.07 million shs$1.52 billion
04/23/2024$8.71$8.87
+1.78%		$8.92$8.681.07 million shs$1.53 billion
04/22/2024$8.62$8.71
+1.04%		$8.76$8.61782,657 shs$1.50 billion
04/19/2024$8.48$8.64
+1.89%		$8.64$8.441.01 million shs$1.49 billion
04/18/2024$8.47$8.48
+0.06%		$8.56$8.421.07 million shs$1.46 billion
04/17/2024$8.33$8.47
+1.68%		$8.56$8.391.49 million shs$1.46 billion
04/16/2024$8.40$8.33
-0.77%		$8.41$8.251.98 million shs$1.44 billion
04/15/2024$8.32$8.40
+0.90%		$8.49$8.321.95 million shs$1.45 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$8.50$8.32
-2.06%		$8.45$8.291.14 million shs$1.44 billion
04/11/2024$8.29$8.50
+2.47%		$8.50$8.311.28 million shs$1.47 billion
04/10/2024$8.80$8.29
-5.80%		$8.67$8.252.58 million shs$1.43 billion
04/09/2024$8.72$8.80
+0.98%		$8.81$8.72903,918 shs$1.52 billion
04/08/2024$8.80$8.72
-0.97%		$8.90$8.71825,635 shs$1.50 billion
04/05/2024$8.81$8.80
-0.11%		$8.84$8.691.00 million shs$1.52 billion
04/04/2024$8.83$8.81
-0.23%		$9.04$8.801.13 million shs$1.52 billion
04/03/2024$8.74$8.83
+1.09%		$8.86$8.66982,987 shs$1.52 billion
04/02/2024$8.95$8.74
-2.35%		$8.94$8.721.90 million shs$1.51 billion
04/01/2024$9.13$8.95
-2.03%		$9.11$8.921.23 million shs$1.54 billion
03/29/2024$9.15$9.13
-0.16%		$9.16$8.931.39 million shs$1.58 billion
03/28/2024$8.93$9.15
+2.41%		$9.16$8.931.39 million shs$1.58 billion
03/27/2024$9.03$8.93
-1.11%		$8.95$8.801.81 million shs$1.54 billion
03/26/2024$9.16$9.03
-1.37%		$9.23$9.021.84 million shs$1.56 billion
03/25/2024$9.08$9.16
+0.83%		$9.27$9.09968,073 shs$1.58 billion
03/22/2024$9.18$9.07
-1.20%		$9.25$9.07985,800 shs$1.57 billion
03/21/2024$9.07$9.18
+1.21%		$9.26$9.061.14 million shs$1.58 billion
03/20/2024$8.92$9.07
+1.68%		$9.20$8.841.25 million shs$1.57 billion
03/19/2024$8.95$8.92
-0.28%		$9.08$8.851.46 million shs$1.54 billion
03/18/2024$8.86$8.95
+0.96%		$9.05$8.771.72 million shs$1.54 billion
03/15/2024$8.68$8.87
+2.25%		$8.87$8.593.03 million shs$1.53 billion
03/14/2024$8.92$8.68
-2.69%		$8.90$8.591.48 million shs$1.50 billion
03/13/2024$8.83$8.92
+0.96%		$8.99$8.81949,218 shs$1.54 billion
03/12/2024$8.78$8.83
+0.57%		$8.86$8.72772,123 shs$1.52 billion
03/11/2024$8.76$8.78
+0.23%		$8.85$8.66975,231 shs$1.52 billion

Related Companies:
This page (NYSE:RC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored