Free Trial

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free TSM Stock Alerts
$155.51
+3.56 (+2.34%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taiwan Semiconductor Manufacturing Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+10.97%
3 Month
Performance
+20.55%
6 Month
Performance
+57.48%
Year-To-Date
Performance
+49.56%
1 Year
Performance
+81.58%
Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

TSM Stock Chart for Wednesday, May, 15, 2024

TSM Chart by TradingView

Taiwan Semiconductor Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$146.41$151.93
+3.77%		$152.01$146.2712.30 million shs$787.97 billion
05/13/2024$149.26$146.41
-1.91%		$148.44$146.318.25 million shs$759.34 billion
05/10/2024$142.79$149.23
+4.51%		$150.50$146.9323.65 million shs$773.97 billion
05/09/2024$143.61$142.79
-0.57%		$143.35$141.137.85 million shs$740.57 billion
05/08/2024$141.09$143.61
+1.79%		$144.26$140.8010.19 million shs$744.82 billion
05/07/2024$142.82$141.09
-1.21%		$142.30$140.528.68 million shs$731.75 billion
05/06/2024$141.56$142.82
+0.89%		$142.83$139.818.60 million shs$740.72 billion
05/03/2024$136.29$141.54
+3.85%		$142.11$138.7613.25 million shs$734.08 billion
05/02/2024$134.92$136.29
+1.02%		$136.74$133.229.25 million shs$706.86 billion
05/01/2024$137.44$134.92
-1.83%		$139.43$133.2112.56 million shs$699.75 billion
04/30/2024$138.53$137.44
-0.79%		$139.70$137.2610.96 million shs$712.82 billion
04/29/2024$138.30$138.53
+0.17%		$138.65$135.9110.02 million shs$718.47 billion
04/26/2024$136.61$138.26
+1.21%		$138.74$135.959.44 million shs$717.07 billion
04/25/2024$132.99$136.61
+2.72%		$137.84$128.8618.02 million shs$708.52 billion
04/24/2024$133.49$132.99
-0.37%		$136.27$131.5415.53 million shs$689.74 billion
04/23/2024$129.77$133.49
+2.87%		$133.71$130.6612.53 million shs$692.33 billion
04/22/2024$127.70$129.77
+1.62%		$130.65$125.7818.54 million shs$673.04 billion
04/19/2024$132.25$127.71
-3.43%		$131.55$126.6428.25 million shs$662.36 billion
04/18/2024$139.08$132.25
-4.91%		$135.13$130.3039.24 million shs$685.90 billion
04/17/2024$139.80$139.08
-0.52%		$142.57$137.3618.75 million shs$721.33 billion
04/16/2024$140.17$139.80
-0.26%		$140.54$137.0614.03 million shs$725.06 billion
04/15/2024$142.52$140.17
-1.65%		$145.47$139.8813.41 million shs$726.98 billion
04/12/2024$147.20$142.56
-3.15%		$146.00$142.1611.98 million shs$739.37 billion
04/11/2024$146.21$147.20
+0.68%		$147.48$144.1311.80 million shs$763.44 billion
04/10/2024$145.46$146.21
+0.52%		$148.42$145.2618.83 million shs$758.31 billion
04/09/2024$142.79$145.46
+1.87%		$148.17$142.9518.45 million shs$754.42 billion
04/08/2024$141.36$142.79
+1.01%		$146.00$142.7616.21 million shs$740.57 billion
04/05/2024$139.64$141.37
+1.24%		$142.00$138.928.25 million shs$733.20 billion
04/04/2024$141.96$139.64
-1.63%		$146.75$139.4315.70 million shs$724.23 billion
04/03/2024$140.24$141.96
+1.23%		$142.93$138.429.69 million shs$736.26 billion
04/02/2024$141.42$140.24
-0.83%		$141.04$139.399.86 million shs$727.34 billion
04/01/2024$136.05$141.42
+3.95%		$142.96$137.0514.19 million shs$733.46 billion
03/29/2024$136.05$136.05$136.80$135.4410.02 million shs$705.61 billion
03/28/2024$136.67$136.05
-0.45%		$136.80$135.449.92 million shs$705.61 billion
03/27/2024$138.78$136.67
-1.52%		$139.27$135.1513.83 million shs$708.83 billion
03/26/2024$140.24$138.78
-1.04%		$140.91$138.6410.77 million shs$719.77 billion
03/25/2024$140.54$140.24
-0.21%		$141.68$139.269.90 million shs$727.34 billion
03/22/2024$139.45$140.57
+0.80%		$141.34$139.119.94 million shs$729.05 billion
03/21/2024$136.77$139.45
+1.96%		$142.60$139.0417.79 million shs$723.24 billion
03/20/2024$134.90$136.77
+1.39%		$137.30$135.0112.71 million shs$709.35 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$136.66$134.90
-1.29%		$136.27$133.0417.32 million shs$699.65 billion
03/18/2024$136.98$136.66
-0.23%		$141.54$136.6214.67 million shs$708.77 billion
03/15/2024$139.70$137.04
-1.90%		$137.70$134.6322.73 million shs$710.75 billion
03/14/2024$142.18$139.70
-1.74%		$143.10$139.0214.94 million shs$724.54 billion
03/13/2024$144.44$142.18
-1.56%		$143.23$141.3812.90 million shs$737.40 billion
03/12/2024$139.03$144.44
+3.89%		$146.70$140.5821.17 million shs$749.13 billion
03/11/2024$146.37$139.03
-5.01%		$144.40$138.9329.18 million shs$759.14 billion
03/08/2024$149.20$146.42
-1.86%		$158.40$144.9343.77 million shs$759.39 billion
03/07/2024$141.58$149.20
+5.38%		$151.60$144.1534.60 million shs$773.81 billion
03/06/2024$134.97$141.58
+4.90%		$144.00$138.6122.25 million shs$734.29 billion
03/05/2024$138.25$134.97
-2.37%		$137.43$133.7313.60 million shs$700.01 billion
03/04/2024$133.90$138.25
+3.25%		$141.99$137.6926.51 million shs$717.02 billion
03/01/2024$128.62$133.98
+4.17%		$136.65$130.1024.37 million shs$694.88 billion
02/29/2024$127.39$128.62
+0.97%		$129.19$127.159.34 million shs$667.08 billion
02/28/2024$128.59$127.39
-0.93%		$128.58$126.656.51 million shs$660.70 billion
02/27/2024$130.64$128.59
-1.57%		$131.97$128.598.78 million shs$666.92 billion
02/26/2024$129.53$130.64
+0.86%		$131.20$128.569.51 million shs$677.55 billion
02/23/2024$129.05$129.51
+0.36%		$131.00$127.7410.11 million shs$671.69 billion
02/22/2024$125.32$129.05
+2.98%		$131.48$129.0016.99 million shs$669.31 billion
02/21/2024$125.37$125.32
-0.04%		$125.38$122.9111.47 million shs$649.96 billion
02/20/2024$126.69$125.37
-1.04%		$127.06$124.1512.03 million shs$650.22 billion
02/19/2024$126.69$126.69$128.64$125.8113.10 million shs$657.07 billion
02/16/2024$129.03$126.79
-1.74%		$128.63$125.8113.09 million shs$657.58 billion
02/15/2024$129.24$129.03
-0.16%		$131.13$128.3512.54 million shs$669.20 billion
02/14/2024$127.55$129.24
+1.32%		$130.78$127.9613.03 million shs$670.29 billion

Related Companies:
This page (NYSE:TSM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing