Free Trial

Broadcom (AVGO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AVGO Stock Alerts
$1,429.68
+49.65 (+3.60%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Broadcom Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+5.29%
3 Month
Performance
+9.09%
6 Month
Performance
+41.48%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+115.70%
Receive AVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

AVGO Stock Chart for Wednesday, May, 15, 2024

AVGO Chart by TradingView

Broadcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1,337.51$1,380.03
+3.18%		$1,381.99$1,325.801.94 million shs$639.53 billion
05/13/2024$1,332.80$1,337.51
+0.35%		$1,358.38$1,330.111.85 million shs$619.83 billion
05/10/2024$1,305.67$1,332.80
+2.08%		$1,344.00$1,315.311.63 million shs$617.65 billion
05/09/2024$1,325.37$1,305.67
-1.49%		$1,320.85$1,302.001.22 million shs$605.07 billion
05/08/2024$1,303.11$1,325.37
+1.71%		$1,337.61$1,288.491.39 million shs$614.20 billion
05/07/2024$1,310.31$1,303.11
-0.55%		$1,318.99$1,296.761.24 million shs$603.89 billion
05/06/2024$1,278.11$1,310.31
+2.52%		$1,310.77$1,275.071.63 million shs$607.22 billion
05/03/2024$1,238.57$1,278.11
+3.19%		$1,283.88$1,247.142.49 million shs$592.30 billion
05/02/2024$1,242.86$1,238.57
-0.35%		$1,261.93$1,223.312.95 million shs$573.98 billion
05/01/2024$1,300.27$1,242.86
-4.42%		$1,292.37$1,241.353.09 million shs$575.97 billion
04/30/2024$1,338.62$1,300.27
-2.86%		$1,348.35$1,299.052.21 million shs$602.57 billion
04/29/2024$1,344.07$1,338.62
-0.41%		$1,352.98$1,325.701.34 million shs$620.34 billion
04/26/2024$1,294.42$1,344.07
+3.84%		$1,355.83$1,303.132.41 million shs$622.87 billion
04/25/2024$1,256.82$1,294.42
+2.99%		$1,308.03$1,257.563.04 million shs$599.86 billion
04/24/2024$1,249.19$1,256.82
+0.61%		$1,285.62$1,244.962.01 million shs$582.44 billion
04/23/2024$1,224.46$1,249.19
+2.02%		$1,257.90$1,228.022.20 million shs$578.90 billion
04/22/2024$1,204.71$1,224.46
+1.64%		$1,233.20$1,201.442.51 million shs$567.44 billion
04/19/2024$1,258.99$1,204.71
-4.31%		$1,260.00$1,197.564.48 million shs$558.29 billion
04/18/2024$1,282.63$1,258.99
-1.84%		$1,292.65$1,255.462.49 million shs$583.44 billion
04/17/2024$1,329.06$1,282.63
-3.49%		$1,347.00$1,281.422.47 million shs$594.40 billion
04/16/2024$1,310.69$1,329.06
+1.40%		$1,336.32$1,311.001.89 million shs$615.91 billion
04/15/2024$1,344.07$1,310.69
-2.48%		$1,370.00$1,306.002.42 million shs$607.40 billion
04/12/2024$1,382.46$1,344.07
-2.78%		$1,366.41$1,336.622.78 million shs$622.87 billion
04/11/2024$1,322.37$1,382.46
+4.54%		$1,391.87$1,323.653.17 million shs$640.66 billion
04/10/2024$1,334.08$1,322.37
-0.88%		$1,335.75$1,315.891.75 million shs$612.81 billion
04/09/2024$1,336.10$1,334.08
-0.15%		$1,359.48$1,308.641.80 million shs$618.24 billion
04/08/2024$1,339.43$1,336.10
-0.25%		$1,342.50$1,315.751.71 million shs$619.18 billion
04/05/2024$1,317.50$1,339.43
+1.66%		$1,361.23$1,314.201.94 million shs$620.72 billion
04/04/2024$1,363.21$1,317.50
-3.35%		$1,403.98$1,315.002.69 million shs$610.56 billion
04/03/2024$1,338.76$1,363.21
+1.83%		$1,376.78$1,325.272.86 million shs$631.74 billion
04/02/2024$1,350.26$1,338.76
-0.85%		$1,342.37$1,303.412.47 million shs$620.41 billion
04/01/2024$1,325.41$1,350.26
+1.87%		$1,362.98$1,325.411.72 million shs$625.74 billion
03/29/2024$1,325.41$1,325.41$1,330.09$1,311.531.99 million shs$614.22 billion
03/28/2024$1,318.73$1,325.41
+0.51%		$1,330.01$1,311.701.98 million shs$614.22 billion
03/27/2024$1,331.49$1,318.73
-0.96%		$1,350.00$1,296.022.50 million shs$611.13 billion
03/26/2024$1,351.58$1,331.49
-1.49%		$1,379.94$1,330.512.35 million shs$617.04 billion
03/25/2024$1,353.47$1,351.58
-0.14%		$1,358.44$1,337.472.12 million shs$626.35 billion
03/22/2024$1,348.00$1,353.47
+0.41%		$1,376.22$1,346.153.86 million shs$627.23 billion
03/21/2024$1,276.00$1,348.00
+5.64%		$1,403.60$1,316.007.24 million shs$624.69 billion
03/20/2024$1,238.01$1,276.00
+3.07%		$1,287.99$1,226.594.08 million shs$591.32 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/19/2024$1,237.24$1,238.01
+0.06%		$1,240.27$1,204.022.45 million shs$573.72 billion
03/18/2024$1,235.50$1,237.24
+0.14%		$1,262.88$1,231.702.57 million shs$573.36 billion
03/15/2024$1,262.27$1,235.50
-2.12%		$1,267.37$1,230.078.88 million shs$572.56 billion
03/14/2024$1,257.87$1,262.27
+0.35%		$1,273.13$1,247.713.80 million shs$584.96 billion
03/13/2024$1,291.88$1,257.87
-2.63%		$1,281.50$1,252.363.78 million shs$582.92 billion
03/12/2024$1,293.12$1,291.88
-0.10%		$1,307.79$1,259.284.24 million shs$598.68 billion
03/11/2024$1,308.72$1,293.12
-1.19%		$1,299.02$1,254.003.11 million shs$599.26 billion
03/08/2024$1,407.01$1,308.72
-6.99%		$1,412.38$1,301.587.39 million shs$606.49 billion
03/07/2024$1,350.00$1,407.01
+4.22%		$1,414.31$1,372.896.21 million shs$652.04 billion
03/06/2024$1,342.75$1,350.00
+0.54%		$1,394.83$1,347.064.31 million shs$625.62 billion
03/05/2024$1,402.26$1,342.75
-4.24%		$1,395.00$1,332.373.60 million shs$622.26 billion
03/04/2024$1,399.17$1,402.26
+0.22%		$1,438.17$1,385.193.48 million shs$649.84 billion
03/01/2024$1,300.49$1,399.17
+7.59%		$1,407.76$1,320.004.44 million shs$648.40 billion
02/29/2024$1,289.42$1,300.49
+0.86%		$1,308.40$1,287.392.75 million shs$602.67 billion
02/28/2024$1,296.23$1,289.42
-0.53%		$1,298.52$1,282.971.09 million shs$603.63 billion
02/27/2024$1,309.13$1,296.23
-0.99%		$1,311.00$1,292.221.21 million shs$606.82 billion
02/26/2024$1,296.37$1,309.13
+0.98%		$1,318.79$1,301.461.63 million shs$612.86 billion
02/23/2024$1,304.90$1,296.37
-0.65%		$1,319.62$1,288.822.31 million shs$606.88 billion
02/22/2024$1,227.45$1,304.90
+6.31%		$1,310.98$1,276.584.08 million shs$610.88 billion
02/21/2024$1,226.55$1,227.45
+0.07%		$1,228.05$1,202.702.06 million shs$574.62 billion
02/20/2024$1,245.48$1,226.55
-1.52%		$1,237.72$1,212.562.63 million shs$574.20 billion
02/19/2024$1,245.48$1,245.48$1,275.69$1,242.392.13 million shs$583.06 billion
02/16/2024$1,265.07$1,245.48
-1.55%		$1,275.68$1,242.392.13 million shs$583.06 billion
02/15/2024$1,262.22$1,265.07
+0.23%		$1,280.00$1,245.002.19 million shs$592.23 billion
02/14/2024$1,251.65$1,262.22
+0.84%		$1,272.85$1,241.322.73 million shs$590.90 billion

Related Companies:
This page (NASDAQ:AVGO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts