Free Trial

Salesforce (CRM) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CRM Stock Alerts
$284.74
-2.80 (-0.97%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Salesforce Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+2.64%
3 Month
Performance
-1.70%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+39.20%
Receive CRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Urgent: They're Coming for Your Retirement Money Next!
According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.
Click here to claim your free kit now

CRM Stock Chart for Friday, May, 17, 2024

CRM Chart by TradingView

Salesforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$287.54$284.74
-0.97%		$290.02$284.603.56 million shs$275.63 billion
05/15/2024$276.80$287.54
+3.88%		$287.80$279.735.81 million shs$278.34 billion
05/14/2024$277.58$276.80
-0.28%		$278.86$275.042.95 million shs$267.94 billion
05/13/2024$276.67$277.58
+0.33%		$277.98$275.193.00 million shs$268.70 billion
05/10/2024$275.17$276.70
+0.56%		$279.60$274.972.91 million shs$267.85 billion
05/09/2024$278.85$275.17
-1.32%		$275.35$271.074.66 million shs$266.36 billion
05/08/2024$277.21$278.85
+0.59%		$279.94$275.733.28 million shs$269.93 billion
05/07/2024$275.63$277.21
+0.57%		$278.88$274.073.51 million shs$268.34 billion
05/06/2024$273.66$275.63
+0.72%		$277.13$274.063.72 million shs$266.81 billion
05/03/2024$272.13$273.66
+0.56%		$277.67$273.354.03 million shs$265.45 billion
05/02/2024$268.69$272.13
+1.28%		$273.08$267.943.65 million shs$263.97 billion
05/01/2024$268.94$268.69
-0.09%		$274.00$266.553.76 million shs$260.63 billion
04/30/2024$275.86$268.94
-2.51%		$274.61$268.365.21 million shs$260.87 billion
04/29/2024$274.29$275.86
+0.57%		$277.29$273.223.61 million shs$267.58 billion
04/26/2024$273.09$274.21
+0.41%		$276.90$273.463.75 million shs$265.98 billion
04/25/2024$276.19$273.09
-1.12%		$273.55$269.284.81 million shs$264.90 billion
04/24/2024$276.63$276.19
-0.16%		$278.94$274.113.93 million shs$267.90 billion
04/23/2024$273.83$276.63
+1.02%		$276.69$270.426.28 million shs$268.33 billion
04/22/2024$270.37$273.83
+1.28%		$279.70$269.566.74 million shs$265.62 billion
04/19/2024$271.85$270.45
-0.51%		$273.15$268.734.91 million shs$262.34 billion
04/18/2024$276.33$271.85
-1.62%		$276.60$269.755.92 million shs$263.69 billion
04/17/2024$277.41$276.33
-0.39%		$278.90$274.864.20 million shs$268.04 billion
04/16/2024$272.75$277.41
+1.71%		$280.56$272.447.61 million shs$269.09 billion
04/15/2024$294.32$272.75
-7.33%		$286.48$271.6618.36 million shs$264.57 billion
04/12/2024$299.15$294.25
-1.64%		$297.85$293.503.82 million shs$285.42 billion
04/11/2024$299.62$299.15
-0.16%		$301.09$296.413.46 million shs$290.18 billion
04/10/2024$302.37$299.62
-0.91%		$300.92$298.153.04 million shs$290.63 billion
04/09/2024$301.80$302.37
+0.19%		$305.60$299.252.99 million shs$293.30 billion
04/08/2024$301.91$301.80
-0.04%		$303.50$299.593.14 million shs$292.75 billion
04/05/2024$294.14$301.91
+2.64%		$303.42$293.304.25 million shs$292.85 billion
04/04/2024$304.74$294.14
-3.48%		$311.30$292.108.34 million shs$285.32 billion
04/03/2024$304.02$304.74
+0.24%		$307.16$303.103.03 million shs$295.60 billion
04/02/2024$302.18$304.02
+0.61%		$304.46$294.894.75 million shs$294.90 billion
04/01/2024$301.18$302.18
+0.33%		$303.51$299.992.92 million shs$293.11 billion
03/29/2024$301.18$301.18$302.80$299.634.89 million shs$292.14 billion
03/28/2024$301.41$301.18
-0.08%		$302.80$299.634.88 million shs$292.14 billion
03/27/2024$305.84$301.41
-1.45%		$309.30$298.633.86 million shs$292.37 billion
03/26/2024$305.98$305.84
-0.05%		$307.89$304.893.89 million shs$296.66 billion
03/25/2024$307.77$305.98
-0.58%		$307.71$302.404.14 million shs$296.80 billion
03/22/2024$308.32$307.68
-0.21%		$310.23$306.653.78 million shs$298.45 billion
Urgent: They're Coming for Your Retirement Money Next! (Ad)

According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.

Click here to claim your free kit now
03/21/2024$306.08$308.32
+0.73%		$311.80$306.356.08 million shs$299.07 billion
03/20/2024$301.64$306.08
+1.47%		$307.02$300.694.67 million shs$296.90 billion
03/19/2024$300.51$301.64
+0.38%		$301.77$296.623.33 million shs$292.59 billion
03/18/2024$294.33$300.51
+2.10%		$300.97$296.024.95 million shs$291.49 billion
03/15/2024$303.43$294.16
-3.06%		$300.05$293.7711.88 million shs$285.34 billion
03/14/2024$304.72$303.43
-0.42%		$309.49$302.004.83 million shs$294.33 billion
03/13/2024$306.54$304.72
-0.59%		$307.70$303.115.55 million shs$295.58 billion
03/12/2024$306.13$306.54
+0.13%		$309.00$303.904.83 million shs$297.34 billion
03/11/2024$305.28$306.13
+0.28%		$307.61$300.254.89 million shs$296.95 billion
03/08/2024$302.36$305.41
+1.01%		$308.87$301.834.85 million shs$295.64 billion
03/07/2024$303.77$302.36
-0.46%		$306.77$301.756.79 million shs$292.68 billion
03/06/2024$298.78$303.77
+1.67%		$305.89$302.747.48 million shs$294.05 billion
03/05/2024$314.64$298.78
-5.04%		$312.55$296.159.00 million shs$289.22 billion
03/04/2024$316.88$314.64
-0.71%		$317.66$313.548.90 million shs$304.57 billion
03/01/2024$308.77$316.99
+2.66%		$318.72$306.629.45 million shs$306.85 billion
02/29/2024$299.98$308.77
+2.93%		$310.54$294.8121.73 million shs$298.89 billion
02/28/2024$299.51$299.98
+0.16%		$300.88$296.6112.11 million shs$290.38 billion
02/27/2024$300.39$299.51
-0.29%		$301.75$296.606.16 million shs$289.93 billion
02/26/2024$292.80$300.39
+2.59%		$303.83$295.008.78 million shs$290.78 billion
02/23/2024$293.54$292.80
-0.25%		$298.00$291.084.35 million shs$283.43 billion
02/22/2024$283.55$293.54
+3.52%		$294.63$291.425.26 million shs$284.15 billion
02/21/2024$286.42$283.55
-1.00%		$283.57$278.363.78 million shs$274.48 billion
02/20/2024$289.72$286.42
-1.14%		$290.85$284.164.28 million shs$277.25 billion
02/19/2024$289.72$289.72$292.07$287.884.16 million shs$280.45 billion
02/16/2024$291.94$289.65
-0.78%		$292.84$287.884.16 million shs$280.38 billion
02/15/2024$289.21$291.94
+0.94%		$291.99$288.033.99 million shs$282.60 billion

Related Companies:
This page (NYSE:CRM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital