Free Trial

Tempur Sealy International (TPX) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free TPX Stock Alerts
$49.61
-0.24 (-0.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tempur Sealy International Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.62%
3 Month
Performance
-7.10%
6 Month
Performance
+26.30%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+32.54%
Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

TPX Stock Chart for Wednesday, May, 29, 2024

TPX Chart by TradingView

Tempur Sealy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.85$49.61
-0.48%		$50.49$49.181.14 million shs$8.61 billion
05/27/2024$49.85$49.85$50.49$49.72913,600 shs$8.65 billion
05/24/2024$49.53$49.87
+0.69%		$50.46$49.72913,650 shs$8.66 billion
05/23/2024$50.98$49.53
-2.84%		$51.21$49.371.43 million shs$8.60 billion
05/22/2024$52.55$50.98
-2.99%		$52.42$50.941.58 million shs$8.85 billion
05/21/2024$52.87$52.55
-0.61%		$52.82$52.27707,419 shs$9.12 billion
05/20/2024$53.04$52.87
-0.32%		$53.10$52.54674,386 shs$9.18 billion
05/17/2024$52.51$53.03
+0.99%		$53.23$52.231.40 million shs$9.21 billion
05/16/2024$53.99$52.51
-2.74%		$53.68$52.501.41 million shs$9.12 billion
05/15/2024$53.33$53.99
+1.24%		$54.46$53.571.98 million shs$9.37 billion
05/14/2024$53.01$53.33
+0.60%		$53.70$52.871.24 million shs$9.26 billion
05/13/2024$54.43$53.01
-2.61%		$54.85$53.001.61 million shs$9.20 billion
05/10/2024$53.99$54.41
+0.78%		$54.59$54.051.77 million shs$9.45 billion
05/09/2024$52.12$53.99
+3.59%		$54.09$51.881.60 million shs$9.37 billion
05/08/2024$52.07$52.12
+0.10%		$52.21$50.661.66 million shs$9.05 billion
05/07/2024$50.13$52.07
+3.87%		$55.15$52.002.95 million shs$9.04 billion
05/06/2024$50.38$50.13
-0.50%		$50.80$49.822.37 million shs$8.70 billion
05/03/2024$50.42$50.38
-0.08%		$51.97$50.291.44 million shs$8.75 billion
05/02/2024$50.01$50.42
+0.82%		$50.67$49.101.49 million shs$8.75 billion
05/01/2024$50.05$50.01
-0.08%		$51.23$49.211.58 million shs$8.68 billion
04/30/2024$50.98$50.05
-1.82%		$51.24$49.982.30 million shs$8.69 billion
04/29/2024$49.92$50.98
+2.12%		$51.07$49.911.06 million shs$8.85 billion
04/26/2024$49.88$49.92
+0.09%		$50.58$49.78803,659 shs$8.67 billion
04/25/2024$50.50$49.88
-1.24%		$49.90$48.781.29 million shs$8.66 billion
04/24/2024$50.32$50.50
+0.36%		$51.02$49.951.41 million shs$8.77 billion
04/23/2024$49.13$50.32
+2.42%		$50.82$48.881.44 million shs$8.74 billion
04/22/2024$48.76$49.13
+0.76%		$49.29$48.501.52 million shs$8.53 billion
04/19/2024$49.54$48.79
-1.51%		$49.86$48.381.48 million shs$8.47 billion
04/18/2024$49.29$49.54
+0.51%		$50.18$49.241.36 million shs$8.60 billion
04/17/2024$49.92$49.29
-1.26%		$50.45$49.281.19 million shs$8.56 billion
04/16/2024$50.02$49.92
-0.20%		$50.11$49.031.67 million shs$8.67 billion
04/15/2024$50.19$50.02
-0.34%		$51.30$49.661.78 million shs$8.68 billion
04/12/2024$51.38$50.22
-2.26%		$51.29$49.872.20 million shs$8.72 billion
04/11/2024$52.02$51.38
-1.23%		$52.50$51.291.28 million shs$8.92 billion
04/10/2024$53.57$52.02
-2.89%		$53.02$51.462.51 million shs$9.30 billion
04/09/2024$53.61$53.57
-0.07%		$54.17$53.231.42 million shs$9.30 billion
04/08/2024$53.70$53.61
-0.17%		$54.21$53.401.98 million shs$9.31 billion
04/05/2024$52.85$53.70
+1.61%		$54.01$53.111.71 million shs$9.32 billion
04/04/2024$53.46$52.85
-1.14%		$54.31$52.741.09 million shs$9.18 billion
04/03/2024$53.94$53.46
-0.89%		$54.03$53.161.70 million shs$9.28 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$55.49$53.94
-2.79%		$54.37$53.181.81 million shs$9.36 billion
04/01/2024$56.82$55.49
-2.34%		$56.98$55.491.98 million shs$9.63 billion
03/29/2024$56.82$56.82$57.13$56.261.47 million shs$9.86 billion
03/28/2024$56.19$56.82
+1.12%		$57.12$56.261.47 million shs$9.86 billion
03/27/2024$56.05$56.19
+0.25%		$56.52$55.641.31 million shs$9.75 billion
03/26/2024$55.60$56.05
+0.81%		$56.47$55.701.26 million shs$9.73 billion
03/25/2024$54.89$55.60
+1.29%		$56.49$55.421.83 million shs$9.65 billion
03/22/2024$56.10$54.89
-2.16%		$56.13$54.781.76 million shs$9.53 billion
03/21/2024$54.07$56.10
+3.75%		$56.11$53.871.28 million shs$9.74 billion
03/20/2024$53.26$54.07
+1.52%		$54.40$52.951.53 million shs$9.39 billion
03/19/2024$52.59$53.26
+1.27%		$53.61$52.321.21 million shs$9.25 billion
03/18/2024$53.01$52.59
-0.79%		$53.37$52.50958,480 shs$9.13 billion
03/15/2024$54.46$52.99
-2.70%		$54.83$52.952.46 million shs$9.20 billion
03/14/2024$55.76$54.46
-2.33%		$55.64$53.761.68 million shs$9.45 billion
03/13/2024$54.60$55.76
+2.12%		$56.44$55.442.62 million shs$9.68 billion
03/12/2024$53.95$54.60
+1.20%		$54.64$53.55974,963 shs$9.48 billion
03/11/2024$54.81$53.95
-1.57%		$54.87$53.631.22 million shs$9.37 billion
03/08/2024$55.34$54.86
-0.87%		$55.76$54.711.07 million shs$9.52 billion
03/07/2024$54.87$55.34
+0.86%		$55.94$54.971.16 million shs$9.61 billion
03/06/2024$53.86$54.87
+1.88%		$54.96$54.02826,757 shs$9.53 billion
03/05/2024$54.41$53.86
-1.01%		$54.54$53.691.20 million shs$9.35 billion
03/04/2024$54.75$54.41
-0.62%		$55.13$53.961.26 million shs$9.45 billion
03/01/2024$54.48$54.76
+0.51%		$55.25$54.421.75 million shs$9.51 billion
02/29/2024$53.40$54.48
+2.02%		$54.65$53.821.90 million shs$9.46 billion
02/28/2024$53.86$53.40
-0.85%		$53.64$53.091.59 million shs$9.27 billion
02/27/2024$51.99$53.86
+3.60%		$54.02$52.052.16 million shs$9.35 billion

Related Companies:
This page (NYSE:TPX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace