Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MHK Stock Alerts
$115.76
-0.67 (-0.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mohawk Industries Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.25%
3 Month
Performance
-2.41%
6 Month
Performance
+31.85%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+21.72%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MHK Stock Chart for Wednesday, May, 29, 2024

MHK Chart by TradingView

Mohawk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$116.43$115.76
-0.58%		$116.74$114.90549,070 shs$7.39 billion
05/27/2024$116.43$116.43$116.88$115.75310,400 shs$7.44 billion
05/24/2024$115.76$116.43
+0.58%		$116.88$115.75310,462 shs$7.44 billion
05/23/2024$117.41$115.76
-1.41%		$117.82$114.49534,017 shs$7.39 billion
05/22/2024$119.56$117.41
-1.80%		$119.57$116.92610,643 shs$7.50 billion
05/21/2024$118.89$119.56
+0.56%		$119.60$117.22705,340 shs$7.64 billion
05/20/2024$120.36$118.89
-1.22%		$120.75$118.59622,244 shs$7.59 billion
05/17/2024$120.87$120.36
-0.42%		$121.12$120.15479,713 shs$7.69 billion
05/16/2024$123.28$120.87
-1.95%		$123.11$120.84408,304 shs$7.72 billion
05/15/2024$123.02$123.28
+0.21%		$126.62$123.24760,855 shs$7.87 billion
05/14/2024$121.07$123.02
+1.61%		$123.33$121.46694,874 shs$7.86 billion
05/13/2024$119.81$121.07
+1.05%		$122.83$120.77390,262 shs$7.73 billion
05/10/2024$119.72$119.81
+0.08%		$120.22$118.82469,058 shs$7.65 billion
05/09/2024$118.19$119.72
+1.29%		$119.78$117.83412,553 shs$7.65 billion
05/08/2024$118.09$118.19
+0.08%		$118.30$117.23497,443 shs$7.55 billion
05/07/2024$118.04$118.09
+0.04%		$118.77$117.38524,561 shs$7.54 billion
05/06/2024$116.37$118.04
+1.44%		$118.57$116.89579,571 shs$7.54 billion
05/03/2024$115.60$116.37
+0.67%		$120.47$115.85422,179 shs$7.43 billion
05/02/2024$114.87$115.60
+0.64%		$116.56$113.52480,140 shs$7.38 billion
05/01/2024$115.32$114.87
-0.39%		$120.33$114.48787,768 shs$7.34 billion
04/30/2024$118.43$115.32
-2.63%		$118.48$115.11572,675 shs$7.35 billion
04/29/2024$115.45$118.43
+2.58%		$119.62$115.651.03 million shs$7.54 billion
04/26/2024$110.27$115.45
+4.70%		$120.49$112.461.10 million shs$7.35 billion
04/25/2024$111.40$110.27
-1.01%		$110.93$107.06818,742 shs$7.02 billion
04/24/2024$113.37$111.40
-1.74%		$113.39$110.04531,412 shs$7.10 billion
04/23/2024$109.95$113.37
+3.11%		$114.22$110.26550,067 shs$7.22 billion
04/22/2024$108.88$109.95
+0.98%		$110.70$108.90394,978 shs$7.00 billion
04/19/2024$108.08$108.88
+0.74%		$109.62$108.21381,473 shs$6.94 billion
04/18/2024$108.27$108.08
-0.18%		$110.18$107.42586,403 shs$6.88 billion
04/17/2024$109.50$108.27
-1.12%		$110.41$108.19468,727 shs$6.90 billion
04/16/2024$111.72$109.50
-1.99%		$111.04$109.13744,334 shs$6.98 billion
04/15/2024$113.17$111.72
-1.28%		$114.91$110.63847,888 shs$7.12 billion
04/12/2024$117.65$113.17
-3.81%		$116.96$112.73920,547 shs$7.21 billion
04/11/2024$119.68$117.65
-1.70%		$120.58$117.62785,165 shs$7.49 billion
04/10/2024$125.15$119.68
-4.37%		$121.36$118.86678,614 shs$7.62 billion
04/09/2024$123.29$125.15
+1.51%		$125.51$122.97516,384 shs$7.97 billion
04/08/2024$122.36$123.29
+0.76%		$124.80$122.85508,874 shs$7.85 billion
04/05/2024$122.11$122.36
+0.20%		$123.51$121.49550,551 shs$7.79 billion
04/04/2024$126.42$122.11
-3.41%		$128.39$121.81523,209 shs$7.78 billion
04/03/2024$125.13$126.42
+1.03%		$126.59$124.54476,173 shs$8.05 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$128.47$125.13
-2.60%		$126.83$124.34654,392 shs$7.97 billion
04/01/2024$130.89$128.47
-1.85%		$130.81$128.45412,884 shs$8.18 billion
03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion
03/28/2024$128.92$130.89
+1.53%		$131.19$128.87448,901 shs$8.34 billion
03/27/2024$125.10$128.92
+3.05%		$129.03$126.07426,363 shs$8.21 billion
03/26/2024$125.65$125.10
-0.44%		$127.34$125.01363,550 shs$7.97 billion
03/25/2024$125.12$125.65
+0.42%		$127.76$124.97463,185 shs$8.00 billion
03/22/2024$126.16$125.12
-0.82%		$126.78$124.74260,323 shs$7.97 billion
03/21/2024$123.58$126.16
+2.09%		$127.26$124.25556,132 shs$8.04 billion
03/20/2024$120.89$123.58
+2.23%		$124.04$120.32494,490 shs$7.87 billion
03/19/2024$119.26$120.89
+1.37%		$121.07$118.81361,746 shs$7.70 billion
03/18/2024$117.83$119.26
+1.21%		$120.36$116.96659,859 shs$7.60 billion
03/15/2024$116.95$117.83
+0.75%		$118.73$116.101.27 million shs$7.51 billion
03/14/2024$121.60$116.95
-3.82%		$121.22$116.60731,524 shs$7.45 billion
03/13/2024$119.65$121.60
+1.63%		$123.06$119.73632,512 shs$7.75 billion
03/12/2024$120.34$119.65
-0.57%		$121.76$119.01545,049 shs$7.62 billion
03/11/2024$121.66$120.34
-1.08%		$121.69$119.82534,291 shs$7.67 billion
03/08/2024$121.56$121.66
+0.08%		$122.79$121.10564,778 shs$7.75 billion
03/07/2024$119.97$121.56
+1.33%		$122.74$120.39388,676 shs$7.74 billion
03/06/2024$118.87$119.97
+0.93%		$120.09$118.45525,586 shs$7.64 billion
03/05/2024$120.83$118.87
-1.62%		$122.59$118.87699,284 shs$7.57 billion
03/04/2024$121.41$120.83
-0.48%		$123.27$120.54649,419 shs$7.70 billion
03/01/2024$118.62$121.41
+2.35%		$122.52$117.78981,102 shs$7.73 billion
02/29/2024$116.11$118.62
+2.16%		$119.33$116.94811,147 shs$7.56 billion
02/28/2024$115.08$116.11
+0.90%		$117.64$114.39644,920 shs$7.40 billion

Related Companies:
This page (NYSE:MHK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace