Free Trial

Leggett & Platt (LEG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LEG Stock Alerts
$10.32
-0.32 (-3.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Leggett & Platt Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-43.70%
3 Month
Performance
-49.46%
6 Month
Performance
-55.11%
Year-To-Date
Performance
-60.57%
1 Year
Performance
-67.34%
Receive LEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leggett & Platt and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LEG Stock Chart for Wednesday, May, 29, 2024

LEG Chart by TradingView

Leggett & Platt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.64$10.32
-3.01%		$10.89$10.213.99 million shs$1.38 billion
05/27/2024$10.64$10.64$10.82$10.443.43 million shs$1.43 billion
05/24/2024$10.71$10.64
-0.65%		$10.80$10.443.43 million shs$1.43 billion
05/23/2024$11.21$10.71
-4.46%		$11.21$10.712.49 million shs$1.44 billion
05/22/2024$11.63$11.21
-3.61%		$11.55$11.132.59 million shs$1.50 billion
05/21/2024$11.91$11.63
-2.31%		$12.04$11.164.86 million shs$1.56 billion
05/20/2024$12.07$11.91
-1.37%		$12.15$11.891.80 million shs$1.60 billion
05/17/2024$12.24$12.07
-1.39%		$12.32$12.055.35 million shs$1.62 billion
05/16/2024$12.16$12.24
+0.66%		$12.29$12.002.35 million shs$1.64 billion
05/15/2024$12.33$12.16
-1.34%		$12.56$12.121.82 million shs$1.63 billion
05/14/2024$12.49$12.33
-1.32%		$12.70$12.182.79 million shs$1.65 billion
05/13/2024$12.76$12.49
-2.12%		$12.93$12.471.96 million shs$1.67 billion
05/10/2024$12.98$12.76
-1.69%		$12.99$12.482.63 million shs$1.71 billion
05/09/2024$13.03$12.98
-0.38%		$13.05$12.821.72 million shs$1.74 billion
05/08/2024$13.18$13.03
-1.14%		$13.08$12.872.31 million shs$1.74 billion
05/07/2024$13.66$13.18
-3.48%		$13.72$13.172.77 million shs$1.83 billion
05/06/2024$13.95$13.66
-2.11%		$14.29$13.552.96 million shs$1.83 billion
05/03/2024$13.60$13.95
+2.61%		$14.30$13.623.96 million shs$1.87 billion
05/02/2024$13.27$13.60
+2.45%		$13.67$12.795.58 million shs$1.82 billion
05/01/2024$18.07$13.27
-26.56%		$13.65$11.0215.90 million shs$1.77 billion
04/30/2024$18.33$18.07
-1.42%		$18.28$18.042.27 million shs$2.42 billion
04/29/2024$17.99$18.33
+1.89%		$18.38$18.051.36 million shs$2.45 billion
04/26/2024$17.96$17.99
+0.14%		$18.25$17.981.51 million shs$2.41 billion
04/25/2024$18.20$17.96
-1.32%		$18.11$17.661.54 million shs$2.40 billion
04/24/2024$18.21$18.20
-0.03%		$18.26$17.931.72 million shs$2.43 billion
04/23/2024$18.27$18.21
-0.36%		$18.44$18.101.35 million shs$2.43 billion
04/22/2024$18.26$18.27
+0.05%		$18.49$18.171.48 million shs$2.44 billion
04/19/2024$17.68$18.26
+3.28%		$18.28$17.651.69 million shs$2.44 billion
04/18/2024$17.31$17.68
+2.14%		$17.68$17.321.29 million shs$2.36 billion
04/17/2024$17.31$17.31
+0.03%		$17.51$17.191.19 million shs$2.31 billion
04/16/2024$17.60$17.31
-1.68%		$17.57$17.291.32 million shs$2.31 billion
04/15/2024$17.66$17.60
-0.34%		$17.90$17.451.68 million shs$2.35 billion
04/12/2024$17.97$17.66
-1.73%		$17.87$17.591.80 million shs$2.36 billion
04/11/2024$18.32$17.97
-1.91%		$18.53$17.941.53 million shs$2.40 billion
04/10/2024$18.98$18.32
-3.48%		$18.58$18.211.49 million shs$2.45 billion
04/09/2024$18.99$18.98
-0.05%		$19.33$18.891.32 million shs$2.54 billion
04/08/2024$18.69$18.99
+1.61%		$19.07$18.761.21 million shs$2.54 billion
04/05/2024$18.75$18.69
-0.32%		$18.81$18.531.35 million shs$2.50 billion
04/04/2024$18.60$18.75
+0.81%		$19.09$18.481.74 million shs$2.51 billion
04/03/2024$18.43$18.60
+0.92%		$18.62$18.312.29 million shs$2.49 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$18.90$18.43
-2.49%		$18.71$18.112.04 million shs$2.46 billion
04/01/2024$19.15$18.90
-1.31%		$19.18$18.871.53 million shs$2.53 billion
03/29/2024$19.15$19.15$19.17$18.891.10 million shs$2.56 billion
03/28/2024$18.96$19.15
+1.00%		$19.17$18.891.10 million shs$2.56 billion
03/27/2024$18.08$18.96
+4.87%		$19.02$18.212.44 million shs$2.54 billion
03/26/2024$18.69$18.08
-3.26%		$18.71$17.812.78 million shs$2.42 billion
03/25/2024$18.78$18.69
-0.48%		$19.06$18.572.35 million shs$2.50 billion
03/22/2024$18.93$18.78
-0.79%		$18.99$18.691.44 million shs$2.51 billion
03/21/2024$18.87$18.93
+0.32%		$19.10$18.761.55 million shs$2.53 billion
03/20/2024$18.80$18.87
+0.37%		$18.90$18.521.56 million shs$2.52 billion
03/19/2024$18.41$18.80
+2.12%		$18.92$18.351.70 million shs$2.51 billion
03/18/2024$18.64$18.41
-1.23%		$18.75$18.371.85 million shs$2.46 billion
03/15/2024$18.56$18.64
+0.43%		$18.88$18.345.81 million shs$2.49 billion
03/14/2024$19.32$18.56
-3.93%		$18.90$18.402.02 million shs$2.48 billion
03/13/2024$19.38$19.32
-0.31%		$19.63$19.172.23 million shs$2.58 billion
03/12/2024$20.68$19.38
-6.29%		$20.48$19.123.41 million shs$2.59 billion
03/11/2024$20.46$20.68
+1.08%		$20.74$20.401.28 million shs$2.77 billion
03/08/2024$20.55$20.46
-0.41%		$20.82$20.371.25 million shs$2.74 billion
03/07/2024$20.73$20.55
-0.87%		$20.91$20.511.29 million shs$2.75 billion
03/06/2024$20.56$20.73
+0.80%		$20.77$20.471.34 million shs$2.77 billion
03/05/2024$20.84$20.56
-1.34%		$20.96$20.461.64 million shs$2.75 billion
03/04/2024$20.63$20.84
+1.02%		$21.03$20.641.74 million shs$2.79 billion
03/01/2024$20.42$20.63
+1.03%		$20.71$20.051.58 million shs$2.76 billion
02/29/2024$20.60$20.42
-0.85%		$20.81$20.351.76 million shs$2.72 billion
02/28/2024$20.65$20.60
-0.24%		$20.84$20.51922,655 shs$2.75 billion

Related Companies:
This page (NYSE:LEG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace