Free Trial

Toast (TOST) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free TOST Stock Alerts
$22.56
+0.54 (+2.45%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Toast Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-15.95%
3 Month
Performance
-7.99%
6 Month
Performance
+46.97%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+3.20%
Receive TOST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toast and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TOST Stock Chart for Tuesday, June, 11, 2024

TOST Chart by TradingView

Toast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$22.02$22.56
+2.45%		$22.82$21.927.12 million shs$10.22 billion
06/07/2024$22.62$22.02
-2.63%		$22.73$21.977.58 million shs$9.98 billion
06/06/2024$22.51$22.62
+0.49%		$23.22$22.404.95 million shs$10.24 billion
06/05/2024$22.43$22.51
+0.33%		$22.66$22.126.11 million shs$10.19 billion
06/04/2024$23.01$22.43
-2.50%		$23.23$22.376.37 million shs$10.16 billion
06/03/2024$24.23$23.01
-5.06%		$24.34$22.867.75 million shs$10.42 billion
05/31/2024$23.61$24.25
+2.71%		$24.25$23.4011.81 million shs$10.99 billion
05/30/2024$23.63$23.61
-0.08%		$23.91$23.269.80 million shs$10.70 billion
05/29/2024$25.43$23.63
-7.06%		$25.15$22.9520.61 million shs$10.70 billion
05/28/2024$25.46$25.43
-0.14%		$26.28$25.327.76 million shs$11.52 billion
05/27/2024$25.46$25.46$25.83$25.235.10 million shs$11.53 billion
05/24/2024$25.39$25.47
+0.33%		$25.83$25.235.10 million shs$11.54 billion
05/23/2024$26.69$25.39
-4.87%		$26.84$25.237.87 million shs$11.50 billion
05/22/2024$26.54$26.69
+0.55%		$27.09$26.286.44 million shs$12.09 billion
05/21/2024$26.97$26.54
-1.58%		$26.73$25.897.79 million shs$12.02 billion
05/20/2024$26.99$26.97
-0.09%		$27.32$26.555.65 million shs$12.22 billion
05/17/2024$27.55$27.00
-2.00%		$27.71$26.637.97 million shs$12.23 billion
05/16/2024$27.74$27.55
-0.70%		$27.90$27.336.73 million shs$12.48 billion
05/15/2024$27.17$27.74
+2.12%		$27.87$27.188.19 million shs$12.57 billion
05/14/2024$27.03$27.17
+0.50%		$27.70$26.956.21 million shs$12.31 billion
05/13/2024$26.83$27.03
+0.75%		$27.50$26.659.65 million shs$12.24 billion
05/10/2024$26.82$26.84
+0.07%		$27.42$26.626.74 million shs$12.11 billion
05/09/2024$26.82$26.82$27.57$26.5415.20 million shs$12.10 billion
05/08/2024$23.73$26.82
+13.02%		$27.31$24.8325.11 million shs$12.10 billion
05/07/2024$23.56$23.73
+0.72%		$24.08$23.2113.74 million shs$10.71 billion
05/06/2024$22.74$23.56
+3.61%		$23.60$22.837.11 million shs$10.63 billion
05/03/2024$23.46$22.73
-3.09%		$24.27$22.656.34 million shs$10.26 billion
05/02/2024$23.00$23.46
+1.98%		$23.46$22.476.42 million shs$10.59 billion
05/01/2024$23.63$23.00
-2.67%		$23.61$22.626.97 million shs$10.38 billion
04/30/2024$23.94$23.63
-1.29%		$24.20$23.583.99 million shs$10.67 billion
04/29/2024$23.91$23.94
+0.13%		$24.58$23.675.46 million shs$10.81 billion
04/26/2024$23.12$23.91
+3.44%		$23.99$23.096.40 million shs$10.79 billion
04/25/2024$23.09$23.12
+0.11%		$23.22$22.375.43 million shs$10.10 billion
04/24/2024$23.19$23.09
-0.43%		$23.41$22.754.71 million shs$10.09 billion
04/23/2024$22.14$23.19
+4.74%		$23.39$22.286.91 million shs$10.13 billion
04/22/2024$21.62$22.14
+2.41%		$22.16$21.537.71 million shs$9.68 billion
04/19/2024$22.18$21.61
-2.57%		$22.35$21.615.04 million shs$9.44 billion
04/18/2024$22.76$22.18
-2.55%		$22.75$22.104.31 million shs$9.69 billion
04/17/2024$22.43$22.76
+1.47%		$22.95$22.233.95 million shs$9.95 billion
04/16/2024$22.51$22.43
-0.33%		$22.95$22.263.92 million shs$9.80 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/15/2024$23.82$22.51
-5.52%		$24.23$22.375.78 million shs$9.83 billion
04/12/2024$24.57$23.83
-3.01%		$24.73$23.564.91 million shs$10.41 billion
04/11/2024$22.98$24.57
+6.90%		$24.57$23.128.16 million shs$10.73 billion
04/10/2024$23.71$22.98
-3.08%		$23.25$22.825.03 million shs$10.04 billion
04/09/2024$23.17$23.71
+2.33%		$23.90$23.115.26 million shs$10.36 billion
04/08/2024$23.12$23.17
+0.22%		$23.58$23.084.87 million shs$10.13 billion
04/05/2024$23.26$23.12
-0.60%		$23.47$22.885.85 million shs$10.10 billion
04/04/2024$23.28$23.26
-0.11%		$24.28$23.146.34 million shs$10.16 billion
04/03/2024$23.39$23.28
-0.45%		$23.48$22.966.24 million shs$10.17 billion
04/02/2024$24.31$23.39
-3.79%		$23.72$23.235.88 million shs$10.22 billion
04/01/2024$24.92$24.31
-2.47%		$24.97$23.566.34 million shs$10.62 billion
03/29/2024$24.92$24.92$25.12$24.356.80 million shs$10.89 billion
03/28/2024$24.33$24.92
+2.45%		$25.12$24.356.79 million shs$10.89 billion
03/27/2024$24.49$24.33
-0.67%		$24.92$23.986.40 million shs$10.63 billion
03/26/2024$23.80$24.49
+2.90%		$24.96$24.076.19 million shs$10.70 billion
03/25/2024$23.80$23.80$24.38$23.663.52 million shs$10.40 billion
03/22/2024$24.36$23.80
-2.32%		$24.72$23.693.67 million shs$10.40 billion
03/21/2024$23.69$24.36
+2.83%		$24.78$23.657.11 million shs$10.65 billion
03/20/2024$23.25$23.69
+1.89%		$23.93$22.956.56 million shs$10.35 billion
03/19/2024$23.50$23.25
-1.06%		$23.58$22.606.01 million shs$10.16 billion
03/18/2024$23.55$23.50
-0.21%		$23.89$23.344.87 million shs$10.27 billion
03/15/2024$24.18$23.56
-2.56%		$24.10$23.3211.28 million shs$10.30 billion
03/14/2024$25.08$24.18
-3.59%		$25.42$23.976.13 million shs$10.57 billion
03/13/2024$25.00$25.08
+0.32%		$25.54$24.706.56 million shs$10.96 billion
03/12/2024$24.65$25.00
+1.42%		$25.04$24.346.57 million shs$10.93 billion
03/11/2024$24.52$24.65
+0.53%		$25.02$24.385.43 million shs$10.77 billion

Related Companies:
This page (NYSE:TOST) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored