Free Trial

NuScale Power (SMR) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free SMR Stock Alerts
$9.50
+1.72 (+22.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NuScale Power Stock Price Performance

5 Day
Performance
+42.43%
1 Month
Performance
+56.77%
3 Month
Performance
+197.34%
6 Month
Performance
+254.48%
Year-To-Date
Performance
+188.75%
1 Year
Performance
+21.95%
Receive SMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SMR Stock Chart for Wednesday, May, 29, 2024

SMR Chart by TradingView

NuScale Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.78$9.50
+22.11%		$9.59$8.1117.97 million shs$2.31 billion
05/27/2024$7.78$7.78$7.79$6.685.37 million shs$1.89 billion
05/24/2024$6.67$7.79
+16.79%		$7.79$6.685.35 million shs$1.83 billion
05/23/2024$7.33$6.67
-8.94%		$7.57$6.634.03 million shs$1.56 billion
05/22/2024$7.41$7.33
-1.15%		$7.84$7.114.74 million shs$1.72 billion
05/21/2024$7.26$7.41
+2.14%		$7.53$6.833.40 million shs$1.74 billion
05/20/2024$6.31$7.26
+14.98%		$7.64$6.377.37 million shs$1.70 billion
05/17/2024$6.09$6.31
+3.70%		$6.95$6.054.92 million shs$1.48 billion
05/16/2024$7.01$6.09
-13.20%		$7.25$5.867.23 million shs$1.43 billion
05/15/2024$7.35$7.01
-4.63%		$7.81$6.873.96 million shs$1.64 billion
05/14/2024$6.38$7.35
+15.20%		$7.59$6.449.98 million shs$1.72 billion
05/13/2024$6.28$6.38
+1.59%		$6.96$6.036.35 million shs$1.49 billion
05/10/2024$5.86$6.27
+6.91%		$6.78$5.837.50 million shs$1.47 billion
05/09/2024$5.86$5.86
+0.09%		$5.98$5.582.10 million shs$1.37 billion
05/08/2024$5.66$5.86
+3.45%		$5.86$5.501.40 million shs$1.37 billion
05/07/2024$5.83$5.66
-2.92%		$5.99$5.542.01 million shs$1.33 billion
05/06/2024$6.16$5.83
-5.36%		$6.35$5.832.16 million shs$1.37 billion
05/03/2024$6.02$6.16
+2.33%		$6.30$5.882.17 million shs$1.44 billion
05/02/2024$5.75$6.02
+4.70%		$6.11$5.752.12 million shs$1.41 billion
05/01/2024$5.80$5.75
-0.86%		$5.95$5.581.91 million shs$1.35 billion
04/30/2024$6.08$5.80
-4.61%		$6.24$5.722.51 million shs$1.36 billion
04/29/2024$6.06$6.08
+0.33%		$6.22$5.882.25 million shs$1.42 billion
04/26/2024$5.89$6.06
+2.97%		$6.37$5.833.66 million shs$1.42 billion
04/25/2024$5.50$5.89
+7.00%		$5.89$5.302.52 million shs$1.38 billion
04/24/2024$5.48$5.50
+0.36%		$5.63$5.282.88 million shs$1.29 billion
04/23/2024$4.93$5.48
+11.16%		$5.55$4.903.91 million shs$1.28 billion
04/22/2024$4.85$4.93
+1.65%		$5.03$4.612.28 million shs$1.16 billion
04/19/2024$4.91$4.86
-1.02%		$5.09$4.782.19 million shs$1.14 billion
04/18/2024$4.93$4.91
-0.51%		$5.11$4.841.83 million shs$1.15 billion
04/17/2024$4.98$4.93
-1.00%		$5.25$4.921.88 million shs$1.16 billion
04/16/2024$4.85$4.98
+2.68%		$5.09$4.692.86 million shs$1.17 billion
04/15/2024$5.27$4.85
-7.97%		$5.43$4.793.97 million shs$1.14 billion
04/12/2024$5.34$5.27
-1.31%		$5.73$5.212.85 million shs$1.23 billion
04/11/2024$5.42$5.34
-1.48%		$5.64$5.143.07 million shs$1.25 billion
04/10/2024$5.61$5.42
-3.39%		$5.55$5.173.46 million shs$1.27 billion
04/09/2024$5.94$5.61
-5.56%		$5.91$5.493.95 million shs$1.31 billion
04/08/2024$6.10$5.94
-2.62%		$6.80$5.656.82 million shs$1.39 billion
04/05/2024$6.16$6.11
-0.81%		$6.64$5.995.53 million shs$1.43 billion
04/04/2024$6.43$6.16
-4.12%		$7.37$6.0412.15 million shs$1.44 billion
04/03/2024$5.73$6.43
+12.13%		$6.43$5.317.03 million shs$1.51 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$5.25$5.73
+9.25%		$5.81$4.916.45 million shs$1.34 billion
04/01/2024$5.31$5.25
-1.22%		$6.44$5.1510.85 million shs$1.23 billion
03/29/2024$5.31$5.31$5.80$4.9510.44 million shs$1.24 billion
03/28/2024$5.75$5.31
-7.57%		$5.80$4.9510.39 million shs$1.24 billion
03/27/2024$4.16$5.75
+38.10%		$5.79$4.4316.52 million shs$1.35 billion
03/26/2024$4.07$4.16
+2.21%		$4.38$3.796.09 million shs$974.65 million
03/25/2024$4.25$4.07
-4.24%		$4.58$4.046.38 million shs$953.56 million
03/22/2024$4.56$4.26
-6.69%		$4.62$4.176.25 million shs$984.31 million
03/21/2024$4.88$4.56
-6.46%		$5.40$4.5110.13 million shs$1.05 billion
03/20/2024$6.57$4.88
-25.80%		$6.49$4.6618.13 million shs$1.13 billion
03/19/2024$10.15$6.57
-35.24%		$8.71$6.3515.02 million shs$1.52 billion
03/18/2024$7.85$10.15
+29.24%		$11.21$8.6819.59 million shs$2.35 billion
03/15/2024$7.25$7.86
+8.42%		$8.16$6.108.75 million shs$1.82 billion
03/14/2024$7.07$7.25
+2.48%		$7.70$5.309.18 million shs$1.68 billion
03/13/2024$6.29$7.07
+12.40%		$7.28$6.438.05 million shs$1.64 billion
03/12/2024$5.46$6.29
+15.20%		$6.35$5.514.31 million shs$1.46 billion
03/11/2024$5.49$5.46
-0.55%		$6.54$5.318.67 million shs$1.26 billion
03/08/2024$4.46$5.49
+22.98%		$5.73$4.657.38 million shs$1.27 billion
03/07/2024$4.21$4.46
+5.94%		$4.50$4.202.21 million shs$1.03 billion
03/06/2024$4.47$4.21
-5.82%		$4.88$4.184.80 million shs$973.90 million
03/05/2024$3.90$4.47
+14.62%		$4.67$3.907.11 million shs$1.03 billion
03/04/2024$3.45$3.90
+13.04%		$4.20$3.555.95 million shs$902.20 million
03/01/2024$3.10$3.45
+11.13%		$3.53$2.962.21 million shs$796.93 million
02/29/2024$3.20$3.10
-2.97%		$3.32$3.052.28 million shs$717.13 million
02/28/2024$3.12$3.20
+2.40%		$3.22$2.962.02 million shs$739.10 million
02/27/2024$2.73$3.12
+14.29%		$3.15$2.742.65 million shs$721.75 million

Related Companies:
This page (NYSE:SMR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society