NuScale Power (SMR) Options Chain & Prices

$9.50

+1.72 (+22.11%)

(As of 05/28/2024 ET)

SMR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$8.00	$0.550	Put	349	61	206	175 (+1)	124.68% (+17.28%)	-0.252801	67
6/21/2024	$8.00	$1.939	Call	962	323	540	6165 (+175)	114.88% (+7.48%)	0.745594	172
6/21/2024	$9.00	$0.985	Put	231	51	145	7 (+0)	123.91% (+11.89%)	-0.380693	44
6/21/2024	$9.00	$1.364	Call	3,534	3,141	299	1251 (+103)	129.31% (+17.28%)	0.611834	220
6/21/2024	$10.00	$1.576	Put	16	2	12	13 (+0)	125.23% (+8.50%)	-0.506127	7
6/21/2024	$10.00	$0.950	Call	1,084	275	393	1161 (+768)	126.22% (+9.50%)	0.481931	182
6/21/2024	$11.00	$0.663	Call	229	158	38	53 (+1)	127.39% (+6.37%)	0.370653	56

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SMR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.