Free Trial

SITE Centers (SITC) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free SITC Stock Alerts
$14.55
-0.10 (-0.68%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SITE Centers Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+4.53%
3 Month
Performance
+2.46%
6 Month
Performance
+7.54%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+10.06%
Receive SITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SITE Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

SITC Stock Chart for Tuesday, June, 11, 2024

SITC Chart by TradingView

SITE Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$14.65$14.55
-0.68%		$14.63$14.361.36 million shs$3.05 billion
06/07/2024$14.67$14.65
-0.14%		$14.66$14.411.47 million shs$3.07 billion
06/06/2024$14.62$14.67
+0.34%		$14.71$14.48874,040 shs$3.07 billion
06/05/2024$14.60$14.62
+0.14%		$14.64$14.45737,963 shs$3.06 billion
06/04/2024$14.55$14.60
+0.34%		$14.64$14.481.51 million shs$3.06 billion
06/03/2024$14.42$14.55
+0.90%		$14.59$14.441.22 million shs$3.02 billion
05/31/2024$14.20$14.42
+1.55%		$14.46$14.231.85 million shs$3.02 billion
05/30/2024$14.00$14.20
+1.46%		$14.26$14.08837,656 shs$2.98 billion
05/29/2024$14.14$14.00
-1.03%		$14.09$13.921.02 million shs$2.93 billion
05/28/2024$14.21$14.14
-0.49%		$14.31$14.121.41 million shs$2.96 billion
05/27/2024$14.21$14.21$14.32$14.191.31 million shs$2.98 billion
05/24/2024$14.19$14.21
+0.14%		$14.32$14.191.26 million shs$2.98 billion
05/23/2024$14.22$14.19
-0.21%		$14.23$14.102.48 million shs$2.97 billion
05/22/2024$14.17$14.22
+0.35%		$14.29$14.111.30 million shs$2.98 billion
05/21/2024$14.03$14.17
+1.00%		$14.22$14.042.27 million shs$2.97 billion
05/20/2024$14.34$14.03
-2.16%		$14.41$14.011.79 million shs$2.94 billion
05/17/2024$14.28$14.34
+0.46%		$14.39$14.241.06 million shs$3.00 billion
05/16/2024$14.21$14.28
+0.49%		$14.31$14.081.86 million shs$2.99 billion
05/15/2024$13.99$14.21
+1.57%		$14.23$13.981.87 million shs$2.98 billion
05/14/2024$13.89$13.99
+0.72%		$14.04$13.851.37 million shs$2.93 billion
05/13/2024$13.92$13.89
-0.25%		$13.99$13.841.25 million shs$2.91 billion
05/10/2024$13.98$13.92
-0.43%		$14.04$13.851.60 million shs$2.92 billion
05/09/2024$13.86$13.98
+0.87%		$14.01$13.84851,437 shs$2.93 billion
05/08/2024$13.99$13.86
-0.93%		$13.91$13.781.29 million shs$2.90 billion
05/07/2024$14.05$13.99
-0.39%		$14.23$13.941.77 million shs$2.93 billion
05/06/2024$13.97$14.05
+0.54%		$14.13$13.981.12 million shs$2.94 billion
05/03/2024$13.86$13.97
+0.79%		$14.17$13.821.86 million shs$2.92 billion
05/02/2024$13.73$13.86
+0.95%		$13.95$13.801.23 million shs$2.90 billion
05/01/2024$13.49$13.73
+1.78%		$13.95$13.491.47 million shs$2.87 billion
04/30/2024$13.69$13.49
-1.42%		$13.82$13.232.70 million shs$2.82 billion
04/29/2024$13.48$13.69
+1.52%		$13.74$13.512.69 million shs$2.87 billion
04/26/2024$13.62$13.47
-1.10%		$13.76$13.452.40 million shs$2.82 billion
04/25/2024$13.76$13.62
-1.05%		$13.69$13.532.26 million shs$2.85 billion
04/24/2024$13.78$13.76
-0.11%		$13.77$13.611.48 million shs$2.88 billion
04/23/2024$13.77$13.78
+0.04%		$13.87$13.671.38 million shs$2.88 billion
04/22/2024$13.65$13.77
+0.88%		$13.77$13.62935,875 shs$2.88 billion
04/19/2024$13.55$13.65
+0.74%		$13.74$13.541.38 million shs$2.86 billion
04/18/2024$13.43$13.55
+0.89%		$13.60$13.381.10 million shs$2.84 billion
04/17/2024$13.50$13.43
-0.48%		$13.59$13.431.64 million shs$2.81 billion
04/16/2024$13.66$13.50
-1.17%		$13.57$13.361.70 million shs$2.83 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$13.80$13.66
-1.05%		$13.89$13.561.63 million shs$2.86 billion
04/12/2024$13.88$13.80
-0.58%		$13.92$13.721.36 million shs$2.89 billion
04/11/2024$13.74$13.88
+1.02%		$13.89$13.652.24 million shs$2.91 billion
04/10/2024$14.13$13.74
-2.76%		$13.87$13.632.77 million shs$2.88 billion
04/09/2024$14.09$14.13
+0.28%		$14.21$13.963.61 million shs$2.96 billion
04/08/2024$14.12$14.09
-0.21%		$14.23$14.032.67 million shs$2.95 billion
04/05/2024$13.99$14.13
+0.96%		$14.20$13.951.52 million shs$2.96 billion
04/04/2024$14.09$13.99
-0.71%		$14.28$13.911.43 million shs$2.93 billion
04/03/2024$14.11$14.09
-0.11%		$14.15$14.001.50 million shs$2.95 billion
04/02/2024$14.43$14.11
-2.25%		$14.33$14.051.91 million shs$2.95 billion
04/01/2024$14.65$14.43
-1.50%		$14.66$14.422.25 million shs$3.02 billion
03/29/2024$14.65$14.65$14.69$14.551.92 million shs$3.07 billion
03/28/2024$14.48$14.65
+1.21%		$14.69$14.551.90 million shs$3.07 billion
03/27/2024$14.11$14.48
+2.59%		$14.52$14.261.61 million shs$3.03 billion
03/26/2024$14.05$14.11
+0.43%		$14.18$14.062.32 million shs$2.95 billion
03/25/2024$14.02$14.05
+0.21%		$14.15$14.012.22 million shs$2.94 billion
03/22/2024$14.47$14.02
-3.11%		$14.48$14.021.45 million shs$2.94 billion
03/21/2024$14.18$14.47
+2.05%		$14.55$14.262.25 million shs$3.03 billion
03/20/2024$14.02$14.18
+1.18%		$14.26$13.901.09 million shs$2.97 billion
03/19/2024$14.17$14.02
-1.06%		$14.29$14.011.12 million shs$2.93 billion
03/18/2024$14.10$14.17
+0.46%		$14.22$14.042.36 million shs$2.97 billion
03/15/2024$14.01$14.10
+0.61%		$14.13$13.874.58 million shs$2.95 billion
03/14/2024$14.10$14.01
-0.64%		$14.06$13.842.24 million shs$2.93 billion
03/13/2024$14.29$14.10
-1.33%		$14.30$14.061.64 million shs$2.95 billion
03/12/2024$14.13$14.29
+1.13%		$14.30$13.982.03 million shs$2.99 billion
03/11/2024$14.20$14.13
-0.49%		$14.23$14.011.35 million shs$2.96 billion

Related Companies:
This page (NYSE:SITC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored