Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LAMR Stock Alerts
$118.43
-1.43 (-1.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lamar Advertising Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+2.63%
3 Month
Performance
+7.13%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+30.00%
Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

LAMR Stock Chart for Wednesday, May, 29, 2024

LAMR Chart by TradingView

Lamar Advertising Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$119.86$118.43
-1.19%		$119.96$118.03288,515 shs$12.11 billion
05/27/2024$119.86$119.86$119.97$118.32285,800 shs$12.25 billion
05/24/2024$118.68$119.86
+0.99%		$119.97$118.32285,813 shs$12.25 billion
05/23/2024$119.61$118.68
-0.78%		$120.65$117.97571,151 shs$12.13 billion
05/22/2024$120.74$119.61
-0.94%		$120.38$118.86410,502 shs$12.23 billion
05/21/2024$120.75$120.74
-0.01%		$120.84$119.42321,272 shs$12.34 billion
05/20/2024$119.91$120.75
+0.70%		$120.87$118.71309,422 shs$12.35 billion
05/17/2024$120.22$119.91
-0.26%		$120.43$118.73232,610 shs$12.26 billion
05/16/2024$121.82$120.22
-1.31%		$122.10$120.20289,965 shs$12.29 billion
05/15/2024$119.53$121.82
+1.92%		$122.22$120.21417,084 shs$12.45 billion
05/14/2024$119.22$119.53
+0.26%		$120.06$118.50318,048 shs$12.22 billion
05/13/2024$119.84$119.22
-0.52%		$120.61$118.76339,825 shs$12.17 billion
05/10/2024$119.49$119.84
+0.29%		$120.67$118.80319,289 shs$12.23 billion
05/09/2024$116.96$119.49
+2.16%		$120.01$117.11291,166 shs$12.20 billion
05/08/2024$117.51$116.96
-0.47%		$117.09$115.53291,386 shs$11.94 billion
05/07/2024$116.72$117.51
+0.68%		$118.64$115.92591,043 shs$11.99 billion
05/06/2024$115.08$116.72
+1.43%		$117.16$115.51438,132 shs$11.91 billion
05/03/2024$118.68$115.08
-3.03%		$120.00$114.46641,317 shs$11.75 billion
05/02/2024$117.50$118.68
+1.00%		$119.88$114.761.19 million shs$12.11 billion
05/01/2024$115.85$117.50
+1.42%		$120.09$115.28876,295 shs$11.99 billion
04/30/2024$115.39$115.85
+0.40%		$117.47$115.02557,296 shs$11.82 billion
04/29/2024$114.37$115.39
+0.89%		$116.21$115.13203,468 shs$11.78 billion
04/26/2024$112.81$114.37
+1.38%		$114.61$113.44188,581 shs$11.67 billion
04/25/2024$114.06$112.81
-1.10%		$113.63$111.64331,701 shs$11.51 billion
04/24/2024$114.64$114.06
-0.51%		$115.14$113.96222,800 shs$11.64 billion
04/23/2024$113.71$114.64
+0.82%		$115.89$113.72235,145 shs$11.70 billion
04/22/2024$111.44$113.71
+2.04%		$114.40$110.95385,294 shs$11.61 billion
04/19/2024$110.72$111.44
+0.65%		$111.69$110.10290,850 shs$11.37 billion
04/18/2024$110.64$110.72
+0.07%		$111.55$110.00243,757 shs$11.30 billion
04/17/2024$111.28$110.64
-0.58%		$112.35$110.55295,516 shs$11.29 billion
04/16/2024$111.20$111.28
+0.07%		$112.27$108.80349,083 shs$11.36 billion
04/15/2024$111.67$111.20
-0.42%		$113.23$109.75315,150 shs$11.35 billion
04/12/2024$113.45$111.67
-1.57%		$112.89$110.94268,729 shs$11.40 billion
04/11/2024$112.28$113.45
+1.04%		$114.80$112.28315,388 shs$11.58 billion
04/10/2024$116.05$112.28
-3.25%		$114.37$111.01425,849 shs$11.46 billion
04/09/2024$115.29$116.05
+0.66%		$116.32$114.53340,702 shs$11.84 billion
04/08/2024$115.03$115.29
+0.23%		$115.92$114.65248,655 shs$11.77 billion
04/05/2024$114.59$115.03
+0.38%		$115.71$114.07267,238 shs$11.74 billion
04/04/2024$115.59$114.59
-0.87%		$117.00$114.27291,904 shs$11.70 billion
04/03/2024$115.26$115.59
+0.29%		$115.76$114.58247,423 shs$11.80 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$116.09$115.26
-0.71%		$115.54$113.98333,203 shs$11.76 billion
04/01/2024$119.41$116.09
-2.78%		$119.21$115.93386,458 shs$11.85 billion
03/29/2024$119.41$119.41$120.02$118.34339,532 shs$12.19 billion
03/28/2024$118.73$119.41
+0.57%		$120.02$118.34339,532 shs$12.19 billion
03/27/2024$116.21$118.73
+2.17%		$119.31$117.04457,521 shs$12.12 billion
03/26/2024$117.03$116.21
-0.70%		$117.84$116.02399,435 shs$11.86 billion
03/25/2024$116.57$117.03
+0.39%		$117.52$116.29215,841 shs$11.95 billion
03/22/2024$118.07$116.57
-1.27%		$118.34$116.03354,249 shs$11.90 billion
03/21/2024$116.24$118.07
+1.57%		$118.61$116.02443,184 shs$12.05 billion
03/20/2024$116.07$116.24
+0.15%		$116.66$115.14342,876 shs$11.86 billion
03/19/2024$116.18$116.07
-0.09%		$116.78$115.46400,877 shs$11.85 billion
03/18/2024$116.09$116.18
+0.08%		$117.10$115.60297,821 shs$11.86 billion
03/15/2024$116.45$116.09
-0.31%		$117.79$115.95795,824 shs$11.85 billion
03/14/2024$117.43$116.45
-0.83%		$116.62$114.28517,468 shs$11.89 billion
03/13/2024$117.29$117.43
+0.12%		$118.74$117.08368,334 shs$11.99 billion
03/12/2024$116.77$117.29
+0.45%		$117.49$116.16363,761 shs$11.97 billion
03/11/2024$118.16$116.77
-1.18%		$118.25$116.60331,525 shs$11.92 billion
03/08/2024$120.58$118.16
-2.01%		$121.99$117.82455,343 shs$12.06 billion
03/07/2024$117.55$120.58
+2.58%		$120.94$117.71861,431 shs$12.31 billion
03/06/2024$117.13$117.55
+0.36%		$119.57$117.45921,229 shs$12.00 billion
03/05/2024$116.02$117.13
+0.96%		$117.44$114.43742,009 shs$11.96 billion
03/04/2024$111.37$116.02
+4.18%		$116.26$111.49782,799 shs$11.84 billion
03/01/2024$110.55$111.37
+0.74%		$111.94$109.67449,704 shs$11.36 billion
02/29/2024$108.59$110.55
+1.80%		$111.14$108.30545,739 shs$11.28 billion
02/28/2024$109.43$108.59
-0.77%		$110.53$108.23429,998 shs$11.08 billion

Related Companies:
This page (NASDAQ:LAMR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends