Free Trial

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ELS Stock Alerts
$64.68
+1.21 (+1.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+3.09%
3 Month
Performance
-2.27%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-0.65%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ELS Stock Chart for Sunday, May, 19, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.48$64.68
+1.89%		$64.81$63.221.41 million shs$12.06 billion
05/16/2024$63.34$63.48
+0.22%		$63.88$63.001.28 million shs$11.84 billion
05/15/2024$62.29$63.34
+1.69%		$64.08$62.862.47 million shs$11.81 billion
05/14/2024$62.45$62.29
-0.26%		$63.20$62.03703,111 shs$11.62 billion
05/13/2024$62.79$62.45
-0.54%		$63.17$62.15815,807 shs$11.65 billion
05/10/2024$63.04$62.79
-0.40%		$63.10$62.54894,833 shs$11.71 billion
05/09/2024$62.73$63.04
+0.49%		$63.17$62.54647,724 shs$11.76 billion
05/08/2024$63.03$62.73
-0.48%		$63.29$62.521.05 million shs$11.70 billion
05/07/2024$63.08$63.03
-0.08%		$63.68$62.781.68 million shs$11.76 billion
05/06/2024$63.33$63.08
-0.39%		$64.07$62.70797,032 shs$11.76 billion
05/03/2024$63.16$63.33
+0.27%		$64.13$62.511.43 million shs$11.81 billion
05/02/2024$60.95$63.16
+3.63%		$63.25$61.121.60 million shs$11.78 billion
05/01/2024$60.31$60.95
+1.06%		$61.88$60.191.59 million shs$11.37 billion
04/30/2024$60.70$60.31
-0.64%		$60.99$59.821.58 million shs$11.25 billion
04/29/2024$60.53$60.70
+0.28%		$61.43$60.501.65 million shs$11.32 billion
04/26/2024$60.75$60.52
-0.38%		$61.55$60.471.12 million shs$11.29 billion
04/25/2024$61.32$60.75
-0.93%		$61.11$60.52971,626 shs$11.33 billion
04/24/2024$61.73$61.32
-0.66%		$61.64$60.951.53 million shs$11.44 billion
04/23/2024$62.70$61.73
-1.55%		$63.46$61.651.64 million shs$11.51 billion
04/22/2024$62.73$62.70
-0.05%		$63.06$62.351.46 million shs$11.69 billion
04/19/2024$62.34$62.74
+0.64%		$63.22$62.241.50 million shs$11.70 billion
04/18/2024$61.80$62.34
+0.87%		$62.62$61.641.31 million shs$11.63 billion
04/17/2024$61.08$61.80
+1.19%		$62.20$61.021.16 million shs$11.53 billion
04/16/2024$61.36$61.08
-0.46%		$61.77$60.881.57 million shs$11.39 billion
04/15/2024$61.03$61.36
+0.54%		$61.68$60.711.65 million shs$11.44 billion
04/12/2024$61.57$61.03
-0.88%		$61.51$60.60867,712 shs$11.38 billion
04/11/2024$61.97$61.57
-0.65%		$62.39$61.321.34 million shs$11.48 billion
04/10/2024$64.03$61.97
-3.22%		$62.82$61.461.44 million shs$11.56 billion
04/09/2024$63.73$64.03
+0.47%		$64.30$63.373.24 million shs$11.94 billion
04/08/2024$62.87$63.73
+1.37%		$63.92$63.052.59 million shs$11.89 billion
04/05/2024$63.01$62.87
-0.22%		$63.06$62.35732,262 shs$11.75 billion
04/04/2024$62.80$63.01
+0.33%		$63.75$62.701.17 million shs$11.75 billion
04/03/2024$63.16$62.80
-0.57%		$63.12$62.40825,612 shs$11.71 billion
04/02/2024$63.27$63.16
-0.17%		$63.21$62.181.16 million shs$11.78 billion
04/01/2024$64.40$63.27
-1.75%		$64.72$63.041.22 million shs$11.80 billion
03/29/2024$64.40$64.40$65.15$64.142.73 million shs$12.01 billion
03/28/2024$64.32$64.40
+0.12%		$65.15$64.142.73 million shs$12.01 billion
03/27/2024$63.42$64.32
+1.43%		$64.43$63.641.21 million shs$12.00 billion
03/26/2024$63.94$63.42
-0.82%		$64.20$63.401.26 million shs$11.83 billion
03/25/2024$64.67$63.94
-1.13%		$65.14$63.83880,686 shs$11.92 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$65.65$64.68
-1.49%		$65.75$64.58701,124 shs$12.06 billion
03/21/2024$65.52$65.65
+0.20%		$66.38$65.281.23 million shs$12.24 billion
03/20/2024$65.30$65.52
+0.34%		$65.73$64.88542,366 shs$12.22 billion
03/19/2024$65.07$65.30
+0.35%		$65.44$64.88575,855 shs$12.18 billion
03/18/2024$65.43$65.07
-0.55%		$65.52$64.90830,923 shs$12.13 billion
03/15/2024$65.68$65.44
-0.37%		$65.97$65.102.11 million shs$12.20 billion
03/14/2024$66.94$65.68
-1.88%		$66.59$65.10805,074 shs$12.25 billion
03/13/2024$66.34$66.94
+0.90%		$67.26$66.351.23 million shs$12.48 billion
03/12/2024$66.68$66.34
-0.51%		$66.70$65.84653,040 shs$12.37 billion
03/11/2024$66.64$66.68
+0.06%		$67.08$66.34591,027 shs$12.44 billion
03/08/2024$65.88$66.64
+1.16%		$67.00$66.06935,032 shs$12.43 billion
03/07/2024$66.22$65.88
-0.52%		$66.98$65.841.35 million shs$12.29 billion
03/06/2024$66.89$66.22
-1.00%		$67.28$65.751.30 million shs$12.35 billion
03/05/2024$67.21$66.89
-0.48%		$68.17$66.51829,539 shs$12.47 billion
03/04/2024$66.92$67.21
+0.43%		$67.90$66.431.88 million shs$12.53 billion
03/01/2024$67.33$66.91
-0.62%		$67.24$66.39991,745 shs$12.48 billion
02/29/2024$65.98$67.33
+2.05%		$67.52$65.661.85 million shs$12.56 billion
02/28/2024$66.56$65.98
-0.87%		$66.71$65.661.04 million shs$12.30 billion
02/27/2024$65.94$66.56
+0.94%		$66.78$65.791.00 million shs$12.41 billion
02/26/2024$66.82$65.94
-1.32%		$67.13$65.81747,599 shs$12.29 billion
02/23/2024$66.71$66.84
+0.19%		$67.28$65.712.13 million shs$12.46 billion
02/22/2024$67.24$66.71
-0.79%		$67.52$66.492.04 million shs$12.43 billion
02/21/2024$66.63$67.24
+0.92%		$67.49$66.50858,853 shs$12.53 billion
02/20/2024$66.18$66.63
+0.68%		$66.82$65.78709,448 shs$12.42 billion
02/19/2024$66.18$66.18$66.75$65.681.25 million shs$12.34 billion

Related Companies:
This page (NYSE:ELS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings