Free Trial

Newmont (NEM) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free NEM Stock Alerts
$43.74
+0.90 (+2.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Newmont Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+12.07%
3 Month
Performance
+30.84%
6 Month
Performance
+20.33%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+0.18%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

NEM Stock Chart for Sunday, May, 19, 2024

NEM Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.83$43.74
+2.12%		$43.96$43.1110.17 million shs$50.44 billion
05/16/2024$43.20$42.83
-0.85%		$43.31$42.357.71 million shs$49.39 billion
05/15/2024$42.56$43.20
+1.49%		$43.42$42.187.71 million shs$49.81 billion
05/14/2024$42.46$42.56
+0.24%		$43.19$42.537.14 million shs$49.08 billion
05/13/2024$42.49$42.46
-0.07%		$42.86$41.935.99 million shs$48.96 billion
05/10/2024$42.84$42.49
-0.81%		$43.75$42.477.96 million shs$49.00 billion
05/09/2024$41.53$42.84
+3.14%		$42.97$41.649.89 million shs$49.39 billion
05/08/2024$41.45$41.53
+0.21%		$41.83$41.077.84 million shs$47.89 billion
05/07/2024$41.40$41.45
+0.11%		$41.72$41.167.50 million shs$47.79 billion
05/06/2024$40.66$41.40
+1.82%		$41.84$41.087.71 million shs$47.74 billion
05/03/2024$41.05$40.66
-0.96%		$41.46$40.607.30 million shs$46.88 billion
05/02/2024$40.58$41.05
+1.16%		$41.37$40.328.10 million shs$47.34 billion
05/01/2024$40.64$40.58
-0.15%		$41.78$40.4912.11 million shs$46.78 billion
04/30/2024$42.26$40.64
-3.83%		$41.63$40.4913.33 million shs$46.85 billion
04/29/2024$42.73$42.26
-1.10%		$42.92$41.5112.28 million shs$48.72 billion
04/26/2024$43.41$42.73
-1.57%		$43.39$42.5014.21 million shs$49.26 billion
04/25/2024$38.60$43.41
+12.46%		$43.91$39.9836.08 million shs$50.04 billion
04/24/2024$37.71$38.60
+2.36%		$38.75$37.2611.35 million shs$44.50 billion
04/23/2024$37.48$37.71
+0.61%		$37.81$36.6011.80 million shs$43.47 billion
04/22/2024$39.02$37.48
-3.95%		$38.28$37.3714.14 million shs$43.21 billion
04/19/2024$38.55$39.03
+1.25%		$39.21$38.3710.44 million shs$44.99 billion
04/18/2024$38.56$38.55
-0.03%		$39.20$38.256.42 million shs$44.44 billion
04/17/2024$38.12$38.56
+1.17%		$38.99$37.9810.43 million shs$44.45 billion
04/16/2024$38.44$38.12
-0.85%		$38.44$37.3811.83 million shs$43.94 billion
04/15/2024$38.64$38.44
-0.52%		$38.96$37.7711.44 million shs$44.31 billion
04/12/2024$39.08$38.65
-1.10%		$41.30$38.3124.33 million shs$44.55 billion
04/11/2024$39.06$39.08
+0.04%		$39.47$38.3611.53 million shs$45.05 billion
04/10/2024$39.67$39.06
-1.54%		$39.27$38.2112.57 million shs$45.03 billion
04/09/2024$39.40$39.67
+0.69%		$40.78$39.4514.71 million shs$45.73 billion
04/08/2024$39.65$39.40
-0.63%		$40.14$39.1716.24 million shs$45.42 billion
04/05/2024$37.73$39.65
+5.09%		$39.92$37.5621.09 million shs$45.71 billion
04/04/2024$37.23$37.73
+1.34%		$38.21$36.9816.42 million shs$43.49 billion
04/03/2024$36.79$37.23
+1.20%		$37.42$36.6815.26 million shs$42.92 billion
04/02/2024$36.43$36.79
+0.99%		$37.00$36.4414.76 million shs$42.41 billion
04/01/2024$35.84$36.43
+1.65%		$37.08$36.1012.47 million shs$42.00 billion
03/29/2024$35.84$35.84$36.37$35.3714.88 million shs$41.32 billion
03/28/2024$35.27$35.84
+1.62%		$36.37$35.3714.43 million shs$41.32 billion
03/27/2024$34.00$35.27
+3.74%		$35.28$34.1810.66 million shs$40.66 billion
03/26/2024$33.93$34.00
+0.21%		$34.73$34.009.21 million shs$39.19 billion
03/25/2024$33.77$33.93
+0.47%		$34.74$33.869.28 million shs$39.11 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$34.55$33.78
-2.24%		$34.53$33.779.52 million shs$38.94 billion
03/21/2024$34.29$34.55
+0.76%		$35.53$34.4813.15 million shs$39.83 billion
03/20/2024$33.56$34.29
+2.18%		$34.69$33.2911.55 million shs$38.69 billion
03/19/2024$34.42$33.56
-2.50%		$34.16$33.3613.44 million shs$38.69 billion
03/18/2024$33.88$34.42
+1.59%		$34.65$33.5914.69 million shs$39.68 billion
03/15/2024$34.21$33.87
-1.01%		$34.06$33.3753.03 million shs$39.04 billion
03/14/2024$34.39$34.21
-0.52%		$34.57$33.6618.81 million shs$39.43 billion
03/13/2024$33.88$34.39
+1.51%		$34.63$34.0415.76 million shs$39.64 billion
03/12/2024$35.25$33.88
-3.87%		$34.50$33.6814.12 million shs$39.05 billion
03/11/2024$33.91$35.25
+3.94%		$35.46$33.8920.35 million shs$40.62 billion
03/08/2024$33.90$33.92
+0.06%		$34.35$33.7613.72 million shs$26.96 billion
03/07/2024$33.62$33.90
+0.83%		$34.23$33.6010.83 million shs$26.94 billion
03/06/2024$33.34$33.62
+0.84%		$34.27$33.5113.59 million shs$26.72 billion
03/05/2024$33.48$33.34
-0.42%		$34.31$33.2216.24 million shs$26.50 billion
03/04/2024$31.94$33.48
+4.82%		$33.63$31.6726.57 million shs$26.61 billion
03/01/2024$31.25$31.94
+2.21%		$32.34$30.9316.77 million shs$25.39 billion
02/29/2024$29.87$31.25
+4.62%		$31.48$30.5218.47 million shs$24.84 billion
02/28/2024$29.87$29.87
+0.02%		$30.06$29.4212.52 million shs$23.74 billion
02/27/2024$30.02$29.87
-0.52%		$30.27$29.7513.21 million shs$23.74 billion
02/26/2024$31.28$30.02
-4.03%		$30.82$29.7423.49 million shs$23.86 billion
02/23/2024$30.89$31.28
+1.26%		$31.48$30.1820.21 million shs$24.86 billion
02/22/2024$33.43$30.89
-7.60%		$33.19$30.7130.48 million shs$24.55 billion
02/21/2024$33.18$33.43
+0.75%		$33.48$32.6913.35 million shs$26.57 billion
02/20/2024$33.43$33.18
-0.75%		$33.80$33.039.49 million shs$26.37 billion
02/19/2024$33.43$33.43$33.63$32.849.47 million shs$26.57 billion

Related Companies:
This page (NYSE:NEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics