Free Trial

Air Products and Chemicals (APD) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free APD Stock Alerts
$282.38
+2.85 (+1.02%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+12.71%
3 Month
Performance
+16.87%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+1.36%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

APD Stock Chart for Tuesday, June, 11, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$279.53$282.38
+1.02%		$282.81$278.431.94 million shs$62.78 billion
06/07/2024$269.72$279.53
+3.64%		$281.20$268.442.23 million shs$62.14 billion
06/06/2024$270.33$269.72
-0.23%		$270.10$267.181.34 million shs$59.96 billion
06/05/2024$270.30$270.33
+0.01%		$271.98$268.95804,042 shs$60.10 billion
06/04/2024$270.91$270.30
-0.23%		$271.19$267.391.43 million shs$60.09 billion
06/03/2024$266.70$270.91
+1.58%		$271.55$265.722.08 million shs$60.23 billion
05/31/2024$260.47$266.70
+2.39%		$266.93$260.542.55 million shs$59.29 billion
05/30/2024$260.26$260.47
+0.08%		$261.50$258.321.19 million shs$57.91 billion
05/29/2024$264.63$260.26
-1.65%		$264.17$259.581.11 million shs$57.86 billion
05/28/2024$264.61$264.63
+0.01%		$265.34$263.011.21 million shs$58.83 billion
05/27/2024$264.61$264.61$266.44$263.451.07 million shs$58.83 billion
05/24/2024$263.00$264.46
+0.56%		$266.44$263.451.07 million shs$58.79 billion
05/23/2024$264.69$263.00
-0.64%		$265.20$261.411.47 million shs$58.47 billion
05/22/2024$264.69$264.69$264.70$261.271.06 million shs$58.84 billion
05/21/2024$266.20$264.69
-0.57%		$267.18$263.721.90 million shs$58.84 billion
05/20/2024$262.70$266.20
+1.33%		$266.40$261.142.25 million shs$59.18 billion
05/17/2024$257.04$262.70
+2.20%		$262.98$255.862.33 million shs$58.40 billion
05/16/2024$251.60$257.04
+2.16%		$258.13$252.142.74 million shs$57.14 billion
05/15/2024$248.53$251.60
+1.24%		$251.77$248.601.07 million shs$55.93 billion
05/14/2024$250.26$248.53
-0.69%		$252.19$248.371.61 million shs$55.25 billion
05/13/2024$250.55$250.26
-0.12%		$253.73$250.052.29 million shs$55.64 billion
05/10/2024$250.63$250.54
-0.04%		$252.92$249.921.56 million shs$55.70 billion
05/09/2024$246.27$250.63
+1.77%		$250.80$246.70840,346 shs$55.72 billion
05/08/2024$248.65$246.27
-0.96%		$248.99$245.75888,730 shs$54.75 billion
05/07/2024$247.54$248.65
+0.45%		$248.96$246.531.09 million shs$55.28 billion
05/06/2024$245.87$247.54
+0.68%		$247.75$244.89936,854 shs$55.03 billion
05/03/2024$243.69$245.87
+0.89%		$247.39$244.081.47 million shs$54.66 billion
05/02/2024$237.50$243.69
+2.61%		$244.13$235.141.80 million shs$54.17 billion
05/01/2024$236.34$237.50
+0.49%		$240.87$233.521.84 million shs$52.80 billion
04/30/2024$238.12$236.34
-0.75%		$237.15$228.813.56 million shs$52.54 billion
04/29/2024$236.08$238.12
+0.86%		$239.54$236.601.57 million shs$52.93 billion
04/26/2024$235.05$236.06
+0.43%		$238.36$234.461.25 million shs$52.48 billion
04/25/2024$234.72$235.05
+0.14%		$235.98$233.501.04 million shs$52.25 billion
04/24/2024$233.78$234.72
+0.40%		$235.03$231.751.30 million shs$52.18 billion
04/23/2024$234.37$233.78
-0.25%		$235.19$232.091.18 million shs$51.97 billion
04/22/2024$231.64$234.37
+1.18%		$234.58$229.191.59 million shs$52.10 billion
04/19/2024$233.03$231.67
-0.58%		$235.72$230.951.80 million shs$51.50 billion
04/18/2024$229.08$233.03
+1.72%		$233.53$228.481.30 million shs$51.80 billion
04/17/2024$227.76$229.08
+0.58%		$230.15$227.831.45 million shs$50.92 billion
04/16/2024$231.16$227.76
-1.47%		$230.94$227.532.59 million shs$50.63 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/15/2024$231.53$231.16
-0.16%		$234.26$229.661.31 million shs$51.39 billion
04/12/2024$236.25$231.53
-2.00%		$235.37$230.681.50 million shs$51.47 billion
04/11/2024$235.91$236.25
+0.14%		$238.23$234.951.74 million shs$52.52 billion
04/10/2024$239.69$235.91
-1.58%		$236.83$234.681.41 million shs$53.28 billion
04/09/2024$237.63$239.69
+0.87%		$239.69$237.02890,819 shs$53.28 billion
04/08/2024$238.68$237.63
-0.44%		$240.82$237.311.01 million shs$52.83 billion
04/05/2024$237.11$238.86
+0.74%		$239.79$236.631.59 million shs$53.10 billion
04/04/2024$239.67$237.11
-1.07%		$241.44$236.59828,889 shs$52.71 billion
04/03/2024$239.84$239.67
-0.07%		$241.16$238.901.01 million shs$53.28 billion
04/02/2024$243.42$239.84
-1.47%		$243.72$237.281.23 million shs$53.32 billion
04/01/2024$242.27$243.42
+0.47%		$244.65$241.53851,264 shs$54.11 billion
03/29/2024$242.37$242.27
-0.04%		$243.45$240.781.44 million shs$53.86 billion
03/28/2024$243.06$242.37
-0.28%		$243.45$240.781.44 million shs$53.88 billion
03/27/2024$237.88$243.06
+2.18%		$243.07$238.58926,577 shs$54.03 billion
03/26/2024$237.51$237.88
+0.16%		$239.14$236.211.10 million shs$52.88 billion
03/25/2024$236.71$237.51
+0.34%		$238.80$235.20944,192 shs$52.80 billion
03/22/2024$235.50$236.71
+0.51%		$237.47$234.961.15 million shs$52.62 billion
03/21/2024$238.94$235.50
-1.44%		$239.45$235.412.33 million shs$52.35 billion
03/20/2024$241.81$238.94
-1.19%		$240.52$237.652.85 million shs$53.12 billion
03/19/2024$245.61$241.81
-1.55%		$246.25$241.061.16 million shs$53.75 billion
03/18/2024$244.63$245.61
+0.40%		$248.87$244.751.17 million shs$54.60 billion
03/15/2024$245.19$244.63
-0.23%		$246.61$243.002.35 million shs$54.38 billion
03/14/2024$247.29$245.19
-0.85%		$247.40$244.711.42 million shs$54.51 billion
03/13/2024$244.87$247.29
+0.99%		$249.11$244.961.14 million shs$54.97 billion
03/12/2024$247.96$244.87
-1.24%		$248.20$243.931.63 million shs$54.43 billion
03/11/2024$241.61$247.96
+2.63%		$249.34$242.421.45 million shs$55.12 billion

Related Companies:
This page (NYSE:APD) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored