Free Trial

Li-Cycle (LICY) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free LICY Stock Alerts
$3.06
+0.23 (+8.11%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Li-Cycle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-38.22%
3 Month
Performance
-9.62%
6 Month
Performance
-50.46%
Year-To-Date
Performance
-34.49%
1 Year
Performance
-92.70%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

LICY Stock Chart for Monday, June, 10, 2024

LICY Chart by TradingView

Li-Cycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$2.83$3.07
+8.30%		$3.15$2.80505,793 shs$68.63 million
06/07/2024$3.07$2.85
-7.17%		$3.11$2.77759,863 shs$63.81 million
06/06/2024$3.07$3.07
+0.16%		$3.11$3.07267,448 shs$68.74 million
06/05/2024$3.37$3.07
-8.92%		$3.50$3.06697,821 shs$548.88 million
06/04/2024$0.48$3.37
+606.04%		$4.04$3.30439,686 shs$602.60 million
06/03/2024$4.12$0.48
-88.43%		$0.52$0.481.74 million shs$85.35 million
05/31/2024$4.31$4.11
-4.68%		$4.48$3.93266,661 shs$91.92 million
05/30/2024$3.72$4.31
+15.73%		$4.45$3.72585,634 shs$96.44 million
05/29/2024$4.00$3.72
-6.94%		$4.03$3.68468,574 shs$83.33 million
05/28/2024$4.70$4.00
-14.91%		$4.40$4.00648,014 shs$89.54 million
05/27/2024$4.70$4.70$5.04$4.68190,850 shs$105.23 million
05/24/2024$5.09$4.68
-8.03%		$5.04$4.68180,564 shs$104.76 million
05/23/2024$5.04$5.09
+1.06%		$5.28$4.73214,967 shs$113.91 million
05/22/2024$4.87$5.04
+3.45%		$5.28$4.84305,168 shs$112.71 million
05/21/2024$4.81$4.87
+1.26%		$5.12$4.68333,277 shs$108.95 million
05/20/2024$4.75$4.81
+1.11%		$5.02$4.72181,087 shs$107.59 million
05/17/2024$4.78$4.74
-0.70%		$5.04$4.66148,010 shs$106.18 million
05/16/2024$4.64$4.78
+2.95%		$4.94$4.58241,487 shs$103.87 million
05/15/2024$4.82$4.64
-3.77%		$4.96$4.41326,556 shs$103.87 million
05/14/2024$4.80$4.82
+0.37%		$4.95$4.64412,839 shs$107.93 million
05/13/2024$4.96$4.80
-3.18%		$5.04$4.73535,689 shs$107.54 million
05/10/2024$5.71$4.96
-13.07%		$5.58$4.96445,199 shs$111.05 million
05/09/2024$5.61$5.71
+1.65%		$5.75$5.44162,316 shs$127.74 million
05/08/2024$5.27$5.61
+6.45%		$5.81$5.20279,276 shs$125.66 million
05/07/2024$5.64$5.27
-6.48%		$5.77$5.27326,377 shs$118.05 million
05/06/2024$5.65$5.64
-0.20%		$5.92$5.60216,353 shs$126.24 million
05/03/2024$5.64$5.67
+0.47%		$6.01$5.56165,730 shs$126.90 million
05/02/2024$5.29$5.64
+6.64%		$5.68$5.32157,302 shs$126.31 million
05/01/2024$5.23$5.29
+1.12%		$5.39$5.20126,520 shs$118.45 million
04/30/2024$5.59$5.23
-6.37%		$5.64$5.20193,804 shs$117.14 million
04/29/2024$5.41$5.59
+3.39%		$5.92$5.51201,820 shs$125.11 million
04/26/2024$5.26$5.40
+2.66%		$5.67$5.27261,282 shs$120.92 million
04/25/2024$5.38$5.26
-2.29%		$5.37$5.06190,765 shs$117.78 million
04/24/2024$5.70$5.38
-5.52%		$5.86$5.30308,373 shs$120.54 million
04/23/2024$5.80$5.70
-1.82%		$6.19$5.53209,552 shs$127.58 million
04/22/2024$5.34$5.80
+8.74%		$6.24$5.52433,842 shs$129.94 million
04/19/2024$5.60$5.34
-4.69%		$6.00$4.96503,335 shs$119.50 million
04/18/2024$6.41$5.60
-12.66%		$6.58$5.60458,137 shs$125.37 million
04/17/2024$7.17$6.41
-10.51%		$7.42$6.40435,151 shs$143.55 million
04/16/2024$6.98$7.17
+2.65%		$7.59$6.92397,108 shs$160.38 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$6.85$6.98
+1.90%		$7.71$6.64618,335 shs$156.24 million
04/12/2024$8.76$6.83
-21.99%		$8.56$6.801.01 million shs$152.95 million
04/11/2024$8.96$8.76
-2.23%		$9.04$8.00360,695 shs$196.06 million
04/10/2024$9.28$8.96
-3.45%		$9.20$8.40273,626 shs$200.54 million
04/09/2024$9.00$9.28
+3.11%		$9.68$8.88454,973 shs$207.70 million
04/08/2024$8.56$9.00
+5.14%		$9.44$8.16633,750 shs$201.43 million
04/05/2024$8.00$8.56
+7.00%		$8.72$7.68574,154 shs$191.58 million
04/04/2024$7.34$8.00
+8.93%		$8.32$7.21769,399 shs$179.05 million
04/03/2024$7.52$7.34
-2.40%		$7.64$7.04480,157 shs$164.37 million
04/02/2024$7.96$7.52
-5.44%		$8.64$7.36721,021 shs$168.41 million
04/01/2024$8.24$7.96
-3.43%		$8.64$7.49615,756 shs$178.10 million
03/29/2024$8.20$8.24
+0.49%		$8.96$7.221.08 million shs$184.42 million
03/28/2024$7.26$8.20
+12.96%		$8.96$7.261.08 million shs$183.52 million
03/27/2024$7.59$7.26
-4.38%		$7.92$6.80950,644 shs$162.47 million
03/26/2024$6.89$7.59
+10.16%		$7.85$6.311.85 million shs$169.92 million
03/25/2024$9.04$6.89
-23.76%		$8.80$6.592.08 million shs$154.25 million
03/22/2024$10.28$9.16
-10.89%		$9.84$8.801.21 million shs$205.01 million
03/21/2024$10.08$10.28
+1.98%		$10.80$9.121.27 million shs$230.08 million
03/20/2024$10.72$10.08
-5.97%		$10.72$8.962.14 million shs$225.60 million
03/19/2024$8.64$10.72
+24.07%		$15.36$9.2011.71 million shs$238.86 million
03/18/2024$6.11$8.64
+41.47%		$10.34$6.065.13 million shs$192.51 million
03/15/2024$5.65$6.11
+8.13%		$6.78$5.601.25 million shs$136.06 million
03/14/2024$6.26$5.65
-9.74%		$7.10$5.442.64 million shs$125.83 million
03/13/2024$4.61$6.26
+35.71%		$7.20$5.239.47 million shs$139.41 million
03/12/2024$3.21$4.61
+43.68%		$4.80$3.607.62 million shs$102.73 million
03/11/2024$3.39$3.21
-5.38%		$3.51$3.21193,265 shs$71.50 million

Related Companies:
This page (NYSE:LICY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored