Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free VECO Stock Alerts
$41.59
+0.06 (+0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Veeco Instruments Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+16.01%
3 Month
Performance
+14.86%
6 Month
Performance
+45.47%
Year-To-Date
Performance
+34.03%
1 Year
Performance
+69.13%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VECO Stock Chart for Wednesday, May, 29, 2024

VECO Chart by TradingView

Veeco Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$41.53$41.59
+0.14%		$42.00$41.23596,416 shs$2.36 billion
05/27/2024$41.53$41.53$41.75$40.44456,900 shs$2.35 billion
05/24/2024$40.16$41.53
+3.41%		$41.75$40.44456,921 shs$2.35 billion
05/23/2024$40.60$40.16
-1.08%		$41.19$39.63348,796 shs$2.27 billion
05/22/2024$40.58$40.60
+0.05%		$41.00$40.27243,733 shs$2.30 billion
05/21/2024$40.64$40.58
-0.15%		$40.82$40.08472,304 shs$2.30 billion
05/20/2024$40.00$40.64
+1.60%		$40.82$39.83623,705 shs$2.30 billion
05/17/2024$40.15$40.00
-0.37%		$40.47$39.46314,011 shs$2.27 billion
05/16/2024$40.70$40.15
-1.35%		$41.08$40.08854,991 shs$2.27 billion
05/15/2024$38.93$40.70
+4.55%		$40.73$39.33412,917 shs$2.31 billion
05/14/2024$37.71$38.93
+3.24%		$39.09$37.88451,851 shs$2.20 billion
05/13/2024$38.01$37.71
-0.79%		$38.11$37.54314,364 shs$2.14 billion
05/10/2024$38.07$38.01
-0.16%		$38.47$37.43533,723 shs$2.14 billion
05/09/2024$39.29$38.07
-3.11%		$39.43$37.69613,124 shs$2.15 billion
05/08/2024$37.49$39.29
+4.80%		$40.30$37.55977,900 shs$2.21 billion
05/07/2024$37.49$37.49$38.93$37.431.36 million shs$2.11 billion
05/06/2024$36.37$37.49
+3.08%		$37.50$36.67319,488 shs$2.11 billion
05/03/2024$35.70$36.37
+1.88%		$36.74$35.89329,844 shs$2.05 billion
05/02/2024$34.59$35.70
+3.21%		$35.72$34.42737,495 shs$2.01 billion
05/01/2024$35.34$34.59
-2.12%		$35.75$34.12468,241 shs$1.95 billion
04/30/2024$35.85$35.34
-1.42%		$35.97$35.23901,210 shs$1.99 billion
04/29/2024$35.16$35.85
+1.96%		$35.87$34.96359,070 shs$2.02 billion
04/26/2024$34.40$35.16
+2.21%		$35.65$33.31432,682 shs$1.98 billion
04/25/2024$33.89$34.40
+1.50%		$34.57$33.45421,555 shs$1.94 billion
04/24/2024$33.73$33.89
+0.47%		$34.59$33.66402,598 shs$1.91 billion
04/23/2024$32.74$33.73
+3.02%		$34.02$32.91397,841 shs$1.90 billion
04/22/2024$32.58$32.74
+0.49%		$33.25$32.22535,170 shs$1.84 billion
04/19/2024$33.65$32.58
-3.18%		$33.93$32.17669,436 shs$1.84 billion
04/18/2024$34.46$33.65
-2.35%		$34.48$33.62534,005 shs$1.90 billion
04/17/2024$36.42$34.46
-5.38%		$36.67$34.43442,254 shs$1.94 billion
04/16/2024$35.79$36.42
+1.76%		$36.51$35.29324,942 shs$2.05 billion
04/15/2024$36.01$35.79
-0.61%		$36.56$35.45592,163 shs$2.02 billion
04/12/2024$37.41$36.01
-3.74%		$36.70$35.50507,380 shs$2.03 billion
04/11/2024$36.31$37.41
+3.03%		$37.55$36.09407,200 shs$2.11 billion
04/10/2024$36.99$36.31
-1.84%		$37.00$35.72750,428 shs$2.05 billion
04/09/2024$35.63$36.99
+3.82%		$37.70$35.971.37 million shs$2.08 billion
04/08/2024$34.80$35.63
+2.39%		$35.67$34.83573,596 shs$2.01 billion
04/05/2024$34.43$34.80
+1.07%		$35.13$34.19201,790 shs$1.96 billion
04/04/2024$35.31$34.43
-2.49%		$35.98$34.36277,638 shs$1.94 billion
04/03/2024$34.72$35.31
+1.70%		$35.64$34.24299,788 shs$1.99 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$35.70$34.72
-2.75%		$35.21$34.20416,663 shs$1.96 billion
04/01/2024$35.17$35.70
+1.51%		$35.89$35.16220,222 shs$2.01 billion
03/29/2024$35.17$35.17$35.51$34.48361,517 shs$1.98 billion
03/28/2024$34.86$35.17
+0.89%		$35.51$34.48361,517 shs$1.98 billion
03/27/2024$34.42$34.86
+1.28%		$35.12$34.30263,267 shs$1.96 billion
03/26/2024$34.99$34.42
-1.63%		$35.20$34.42269,967 shs$1.94 billion
03/25/2024$35.24$34.99
-0.71%		$35.33$34.77165,578 shs$1.97 billion
03/22/2024$35.19$35.24
+0.14%		$35.36$34.82262,928 shs$1.99 billion
03/21/2024$34.69$35.19
+1.44%		$36.31$34.72390,220 shs$1.98 billion
03/20/2024$33.84$34.69
+2.51%		$34.83$33.82344,399 shs$1.96 billion
03/19/2024$34.19$33.84
-1.02%		$34.13$33.02324,419 shs$1.91 billion
03/18/2024$33.74$34.19
+1.33%		$35.00$34.00463,158 shs$1.93 billion
03/15/2024$33.96$33.74
-0.65%		$34.08$33.39550,861 shs$1.90 billion
03/14/2024$34.50$33.96
-1.57%		$34.55$33.68374,207 shs$1.91 billion
03/13/2024$35.10$34.50
-1.71%		$34.81$33.78381,705 shs$1.94 billion
03/12/2024$34.71$35.10
+1.12%		$35.21$34.33426,401 shs$1.98 billion
03/11/2024$35.83$34.71
-3.13%		$35.25$34.34403,465 shs$1.96 billion
03/08/2024$36.82$35.83
-2.69%		$37.44$35.75433,552 shs$2.02 billion
03/07/2024$36.30$36.82
+1.43%		$37.39$36.62384,730 shs$2.08 billion
03/06/2024$35.99$36.30
+0.86%		$36.78$36.00243,111 shs$2.05 billion
03/05/2024$36.89$35.99
-2.44%		$36.83$35.66322,919 shs$2.03 billion
03/04/2024$36.90$36.89
-0.03%		$37.42$36.50666,728 shs$2.08 billion
03/01/2024$36.21$36.90
+1.91%		$37.75$36.40466,768 shs$2.08 billion
02/29/2024$34.96$36.21
+3.58%		$36.40$35.49504,249 shs$2.04 billion
02/28/2024$35.43$34.96
-1.33%		$35.16$34.73274,047 shs$1.97 billion

Related Companies:
This page (NASDAQ:VECO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends