CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free CDTG Stock Alerts $4.02 -0.06 (-1.47%) (As of 01:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends CDT Environmental Technology Investment Stock Price Performance5 Day Performance+3.03%1 Month Performance+25.54% Receive CDTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: CDTG Stock Chart for Monday, June, 10, 2024 CDTG Chart by TradingView CDT Environmental Technology Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.96$4.08+3.03%$4.09$3.726,789 shs$43.66 million06/06/2024$3.96$3.96$3.96$3.812,393 shs$42.37 million06/05/2024$3.94$3.96+0.47%$3.96$3.462,273 shs$42.37 million06/04/2024$3.80$3.94+3.72%$3.95$3.653,937 shs$42.17 million06/03/2024$3.97$3.80-4.28%$4.07$3.419,790 shs$40.66 million05/31/2024$3.99$3.97-0.50%$4.04$3.866,344 shs$42.48 million Get the Latest News and Ratings for CDTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.00$3.99-0.25%$3.99$3.964,470 shs$42.69 million05/29/2024$4.04$4.00-0.99%$4.10$3.814,375 shs$42.80 million05/28/2024$4.06$4.04-0.49%$4.06$3.882,061 shs$43.23 million05/27/2024$4.06$4.06$4.09$3.922,800 shs$43.44 million05/24/2024$3.91$4.06+3.84%$4.09$3.922,826 shs$43.44 million05/23/2024$3.84$3.91+1.82%$4.00$3.7716,194 shs$41.84 million05/22/2024$3.40$3.84+12.94%$3.84$3.2822,789 shs$41.09 million05/21/2024$3.53$3.40-3.55%$3.52$3.1347,244 shs$36.38 million05/20/2024$3.75$3.53-6.00%$3.86$3.4054,737 shs$37.72 million05/17/2024$3.59$3.75+4.46%$3.95$3.4856,732 shs$40.13 million05/16/2024$3.65$3.59-1.64%$3.70$3.4612,234 shs$38.41 million05/15/2024$3.69$3.65-1.08%$3.77$3.6012,074 shs$39.06 million05/14/2024$3.60$3.69+2.50%$3.85$3.4038,137 shs$39.48 million05/13/2024$3.25$3.60+10.77%$3.77$3.1411,511 shs$38.52 million05/10/2024$3.38$3.25-3.85%$3.47$3.1424,205 shs$34.78 million05/09/2024$3.28$3.38+3.05%$3.51$3.2519,599 shs$36.17 million05/08/2024$3.25$3.28+0.92%$3.37$3.1011,758 shs$35.10 million05/07/2024$3.29$3.25-1.22%$3.47$3.1215,154 shs$34.78 million05/06/2024$3.39$3.29-2.95%$3.72$3.169,746 shs$35.20 million05/03/2024$3.32$3.39+2.11%$3.65$3.2311,316 shs$36.27 million05/02/2024$3.41$3.32-2.64%$3.47$3.264,704 shs$35.52 million05/01/2024$3.44$3.41-0.87%$3.60$3.2018,211 shs$36.49 million04/30/2024$3.74$3.44-8.02%$3.77$3.2015,394 shs$36.81 million04/29/2024$3.86$3.74-3.11%$4.00$3.337,487 shs$40.02 million04/26/2024$4.10$3.86-5.85%$4.30$3.3671,623 shs$0.0004/25/2024$4.07$4.10+0.74%$4.18$3.6811,955 shs$0.0004/24/2024$3.76$4.07+8.24%$4.43$3.8068,013 shs$0.0004/23/2024$4.04$3.76-6.93%$4.10$2.8039,962 shs$0.0004/22/2024$3.75$4.04+7.73%$4.44$3.7549,571 shs$0.0004/19/2024$3.30$3.75+13.64%$4.60$3.22238,903 shs$0.0004/18/2024N/A$3.30$3.90$2.76535,983 shs$0.00 Related Companies: PESI Stock Chart LICY Stock Chart CLH Stock Chart SRCL Stock Chart SCWO Stock Chart FNGR Stock Chart DLHC Stock Chart BKSY Stock Chart ARBE Stock Chart III Stock Chart Receive CDTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDTG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDT Environmental Technology Investment Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CDT Environmental Technology Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.