Free Trial

AMC Entertainment (AMC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AMC Stock Alerts
$4.89
+0.05 (+1.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMC Entertainment Stock Price Performance

5 Day
Performance
+6.89%
1 Month
Performance
+43.40%
3 Month
Performance
-2.10%
6 Month
Performance
-27.01%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-89.46%
Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AMC Stock Chart for Wednesday, May, 29, 2024

AMC Chart by TradingView

AMC Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.84$4.89
+1.03%		$5.37$4.6677.46 million shs$1.45 billion
05/27/2024$4.84$4.84$4.95$4.6241.24 million shs$1.43 billion
05/24/2024$4.58$4.83
+5.57%		$4.95$4.6240.57 million shs$1.43 billion
05/23/2024$5.06$4.58
-9.50%		$5.18$4.5648.02 million shs$1.35 billion
05/22/2024$4.65$5.06
+8.71%		$5.23$4.4562.42 million shs$1.49 billion
05/21/2024$4.83$4.65
-3.73%		$5.11$4.6065.75 million shs$1.37 billion
05/20/2024$4.40$4.83
+9.77%		$4.93$4.3283.19 million shs$1.43 billion
05/17/2024$4.63$4.41
-4.75%		$4.98$4.3299.69 million shs$1.16 billion
05/16/2024$5.48$4.63
-15.51%		$5.30$4.62125.03 million shs$1.22 billion
05/15/2024$6.89$5.48
-20.46%		$6.60$4.71307.63 million shs$1.44 billion
05/14/2024$5.23$6.89
+31.74%		$11.88$5.85618.17 million shs$1.81 billion
05/13/2024$2.91$5.23
+79.73%		$5.88$3.16509.44 million shs$1.38 billion
05/10/2024$3.06$2.92
-4.74%		$3.19$2.9023.96 million shs$767.46 million
05/09/2024$3.19$3.06
-4.08%		$3.17$2.9131.57 million shs$805.63 million
05/08/2024$3.18$3.19
+0.31%		$3.27$3.0722.69 million shs$839.86 million
05/07/2024$3.28$3.18
-2.90%		$3.27$3.0624.28 million shs$837.23 million
05/06/2024$3.30$3.28
-0.76%		$3.44$3.0440.95 million shs$862.24 million
05/03/2024$3.13$3.30
+5.43%		$3.39$3.1235.03 million shs$824.06 million
05/02/2024$2.98$3.13
+5.21%		$3.22$2.9715.95 million shs$824.07 million
05/01/2024$2.93$2.98
+1.54%		$3.07$2.8414.79 million shs$783.26 million
04/30/2024$3.03$2.93
-3.14%		$3.03$2.929.03 million shs$771.41 million
04/29/2024$3.41$3.03
-11.29%		$3.35$2.9624.30 million shs$796.42 million
04/26/2024$3.28$3.41
+3.96%		$3.49$3.2215.20 million shs$897.79 million
04/25/2024$3.29$3.28
-0.30%		$3.28$3.1012.26 million shs$863.56 million
04/24/2024$3.40$3.29
-3.09%		$3.50$3.1713.62 million shs$866.19 million
04/23/2024$3.42$3.40
-0.59%		$3.55$3.3616.21 million shs$893.84 million
04/22/2024$3.16$3.42
+8.07%		$3.49$3.0026.88 million shs$899.10 million
04/19/2024$2.93$3.16
+7.85%		$3.30$2.8328.43 million shs$831.97 million
04/18/2024$2.97$2.93
-1.18%		$3.00$2.7613.89 million shs$771.41 million
04/17/2024$2.72$2.97
+9.01%		$3.03$2.8225.90 million shs$780.63 million
04/16/2024$2.47$2.72
+10.12%		$2.89$2.3830.55 million shs$716.12 million
04/15/2024$2.65$2.47
-6.79%		$2.68$2.4615.46 million shs$650.30 million
04/12/2024$2.80$2.65
-5.36%		$2.78$2.6116.43 million shs$697.69 million
04/11/2024$2.84$2.80
-1.41%		$2.89$2.7315.51 million shs$737.18 million
04/10/2024$2.98$2.84
-4.54%		$2.91$2.7716.12 million shs$747.72 million
04/09/2024$2.95$2.98
+0.85%		$3.02$2.959.30 million shs$783.26 million
04/08/2024$3.01$2.95
-1.99%		$3.05$2.959.26 million shs$776.68 million
04/05/2024$3.00$3.01
+0.17%		$3.05$2.9511.28 million shs$791.15 million
04/04/2024$3.01$3.00
-0.17%		$3.15$2.9816.64 million shs$789.84 million
04/03/2024$3.09$3.01
-2.75%		$3.12$2.9421.99 million shs$791.16 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$3.14$3.09
-1.44%		$3.21$3.0619.64 million shs$813.54 million
04/01/2024$3.72$3.14
-15.73%		$3.77$3.1245.96 million shs$825.38 million
03/29/2024$3.73$3.72
-0.13%		$3.96$3.6544.20 million shs$979.40 million
03/28/2024$4.34$3.73
-14.07%		$3.96$3.6544.08 million shs$980.72 million
03/27/2024$4.07$4.34
+6.51%		$4.37$4.0712.93 million shs$1.14 billion
03/26/2024$4.10$4.07
-0.61%		$4.30$4.0613.74 million shs$1.07 billion
03/25/2024$4.08$4.10
+0.37%		$4.24$4.068.19 million shs$1.08 billion
03/22/2024$4.20$4.08
-2.74%		$4.18$4.066.74 million shs$1.07 billion
03/21/2024$4.25$4.20
-1.29%		$4.30$4.157.54 million shs$1.10 billion
03/20/2024$4.28$4.25
-0.58%		$4.28$4.158.25 million shs$1.12 billion
03/19/2024$4.40$4.28
-2.73%		$4.41$4.248.14 million shs$1.13 billion
03/18/2024$4.44$4.40
-1.01%		$4.49$4.368.55 million shs$1.16 billion
03/15/2024$4.27$4.44
+3.98%		$4.54$4.2017.57 million shs$1.17 billion
03/14/2024$4.36$4.27
-2.06%		$4.38$4.179.45 million shs$1.12 billion
03/13/2024$4.35$4.36
+0.23%		$4.45$4.308.51 million shs$1.15 billion
03/12/2024$4.36$4.35
-0.23%		$4.41$4.277.10 million shs$1.15 billion
03/11/2024$4.30$4.36
+1.40%		$4.50$4.2612.38 million shs$1.15 billion
03/08/2024$4.59$4.30
-6.43%		$4.77$4.2417.46 million shs$851.96 million
03/07/2024$4.56$4.59
+0.77%		$4.90$4.5219.56 million shs$910.47 million
03/06/2024$4.51$4.56
+1.11%		$4.69$4.4012.76 million shs$903.52 million
03/05/2024$4.32$4.51
+4.40%		$4.55$4.2113.69 million shs$893.61 million
03/04/2024$4.36$4.32
-1.03%		$4.39$4.1214.50 million shs$855.92 million
03/01/2024$4.34$4.36
+0.46%		$4.50$4.2312.62 million shs$863.86 million
02/29/2024$5.00$4.34
-13.21%		$4.75$4.2228.55 million shs$859.89 million
02/28/2024$4.81$5.00
+3.95%		$5.10$4.7528.06 million shs$990.81 million
02/27/2024$4.45$4.81
+7.98%		$4.85$4.4916.70 million shs$953.12 million

Related Companies:
This page (NYSE:AMC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends