John Bean Technologies (JBT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free JBT Stock Alerts $93.45 +0.01 (+0.01%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John Bean Technologies Stock Price Performance5 Day Performance+0.09%1 Month Performance+3.44%3 Month Performance-7.87%6 Month Performance-10.27%Year-To-Date Performance-6.03%1 Year Performance-11.56% Receive JBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… JBT Stock Chart for Wednesday, May, 29, 2024 JBT Chart by TradingView John Bean Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$93.44$93.45+0.01%$94.20$92.91241,641 shs$2.97 billion05/27/2024$93.44$93.44$93.56$92.25266,500 shs$2.97 billion05/24/2024$92.43$93.37+1.02%$93.48$92.25266,528 shs$2.97 billion05/23/2024$94.05$92.43-1.72%$94.98$91.57252,529 shs$2.94 billion05/22/2024$94.48$94.05-0.46%$94.26$92.61282,214 shs$2.99 billion05/21/2024$93.06$94.48+1.53%$94.48$91.86319,565 shs$3.01 billion Get the Latest News and Ratings for JBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$93.55$93.06-0.52%$94.15$93.00136,387 shs$2.96 billion05/17/2024$93.49$93.56+0.07%$94.26$93.00202,523 shs$2.98 billion05/16/2024$95.85$93.49-2.46%$96.10$92.84215,062 shs$2.98 billion05/15/2024$94.98$95.85+0.92%$96.14$94.67313,666 shs$3.05 billion05/14/2024$93.12$94.98+2.00%$95.84$93.96348,634 shs$3.02 billion05/13/2024$94.38$93.12-1.34%$95.75$93.12256,487 shs$2.96 billion05/10/2024$93.58$94.38+0.85%$94.79$93.50305,570 shs$3.00 billion05/09/2024$91.74$93.58+2.01%$93.88$91.56149,148 shs$2.98 billion05/08/2024$92.91$91.74-1.26%$92.93$91.12220,004 shs$2.92 billion05/07/2024$92.11$92.91+0.87%$93.44$91.30132,420 shs$2.96 billion05/06/2024$91.14$92.11+1.06%$92.72$91.28170,168 shs$2.93 billion05/03/2024$90.35$91.14+0.88%$91.84$90.54296,082 shs$2.90 billion05/02/2024$88.78$90.35+1.76%$92.41$88.03436,981 shs$2.88 billion05/01/2024$89.24$88.78-0.52%$90.05$88.57409,987 shs$2.83 billion04/30/2024$90.34$89.24-1.22%$90.61$88.96164,087 shs$2.84 billion04/29/2024$90.80$90.34-0.51%$91.57$89.90155,084 shs$2.88 billion04/26/2024$88.61$90.80+2.47%$91.02$88.69294,221 shs$2.89 billion04/25/2024$90.18$88.61-1.74%$89.69$88.09340,999 shs$2.82 billion04/24/2024$91.59$90.18-1.54%$92.70$89.34232,327 shs$2.87 billion04/23/2024$90.36$91.59+1.36%$92.27$89.89142,226 shs$2.92 billion04/22/2024$91.71$90.36-1.47%$92.43$89.09428,234 shs$2.88 billion04/19/2024$89.61$91.73+2.36%$92.19$90.06269,774 shs$2.92 billion04/18/2024$90.18$89.61-0.63%$91.41$88.97265,669 shs$2.85 billion04/17/2024$90.56$90.18-0.41%$91.99$90.18226,047 shs$2.87 billion04/16/2024$93.10$90.56-2.73%$92.25$90.45228,137 shs$2.88 billion04/15/2024$92.63$93.10+0.51%$93.98$92.02291,248 shs$2.96 billion04/12/2024$95.78$92.63-3.29%$95.82$92.21270,150 shs$2.95 billion04/11/2024$93.62$95.78+2.31%$95.89$93.31233,470 shs$3.05 billion04/10/2024$97.03$93.62-3.51%$96.19$93.43272,194 shs$2.98 billion04/09/2024$94.77$97.03+2.38%$97.27$94.72280,726 shs$3.09 billion04/08/2024$98.89$94.77-4.17%$100.21$94.71394,919 shs$3.02 billion04/05/2024$101.07$98.89-2.16%$99.22$94.90712,758 shs$3.15 billion04/04/2024$99.44$101.07+1.64%$101.59$99.93183,393 shs$3.22 billion04/03/2024$98.76$99.44+0.69%$100.04$98.21146,701 shs$3.17 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$101.42$98.76-2.62%$101.39$98.19194,072 shs$3.14 billion04/01/2024$104.89$101.42-3.31%$104.93$100.93143,440 shs$3.22 billion03/29/2024$105.00$104.89-0.10%$105.85$104.30138,022 shs$3.33 billion03/28/2024$104.56$105.00+0.42%$105.85$104.33138,022 shs$3.34 billion03/27/2024$100.31$104.56+4.24%$104.87$101.25169,018 shs$3.32 billion03/26/2024$98.76$100.31+1.57%$100.32$97.86151,015 shs$3.19 billion03/25/2024$100.64$98.76-1.87%$101.16$98.53214,489 shs$3.14 billion03/22/2024$101.58$100.74-0.83%$101.80$99.81103,957 shs$3.20 billion03/21/2024$99.75$101.58+1.83%$102.56$100.24169,630 shs$3.23 billion03/20/2024$100.23$99.75-0.48%$100.70$99.32163,650 shs$3.17 billion03/19/2024$99.35$100.23+0.89%$100.75$98.88139,255 shs$3.19 billion03/18/2024$102.03$99.35-2.63%$102.79$99.26166,008 shs$3.16 billion03/15/2024$101.40$102.03+0.62%$102.48$100.51358,999 shs$3.24 billion03/14/2024$104.80$101.40-3.24%$104.85$100.81188,126 shs$3.22 billion03/13/2024$104.26$104.80+0.52%$105.33$102.05182,760 shs$3.33 billion03/12/2024$102.53$104.26+1.69%$104.70$101.72151,833 shs$3.31 billion03/11/2024$104.11$102.53-1.52%$104.11$101.17210,566 shs$3.26 billion03/08/2024$101.40$104.11+2.67%$105.60$102.51343,848 shs$3.31 billion03/07/2024$99.93$101.40+1.47%$104.00$100.17215,902 shs$3.22 billion03/06/2024$98.45$99.93+1.50%$100.28$99.22104,358 shs$3.18 billion03/05/2024$100.45$98.45-1.99%$100.96$98.35107,115 shs$3.13 billion03/04/2024$101.77$100.45-1.30%$102.44$100.25118,487 shs$3.19 billion03/01/2024$101.43$101.74+0.31%$102.47$100.95126,959 shs$3.23 billion02/29/2024$101.32$101.43+0.11%$103.05$100.91163,371 shs$3.22 billion02/28/2024$101.84$101.32-0.51%$101.92$101.20126,669 shs$3.22 billion Related Companies: LECO Stock Price Chart ITT Stock Price Chart WWD Stock Price Chart DCI Stock Price Chart RBC Stock Price Chart CR Stock Price Chart WTS Stock Price Chart MLI Stock Price Chart MIDD Stock Price Chart FLS Stock Price Chart Receive JBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JBT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Bean Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.