Free Trial

Informatica (INFA) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free INFA Stock Alerts
$29.52
-0.04 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Informatica Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.99%
3 Month
Performance
-13.46%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+94.72%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

INFA Stock Chart for Friday, May, 17, 2024

INFA Chart by TradingView

Informatica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.37$29.61
-2.50%		$30.33$29.551.12 million shs$8.74 billion
05/15/2024$29.64$30.37
+2.46%		$30.49$29.821.11 million shs$8.96 billion
05/14/2024$29.43$29.64
+0.71%		$29.98$29.42834,789 shs$8.75 billion
05/13/2024$29.50$29.43
-0.24%		$29.78$29.361.06 million shs$8.68 billion
05/10/2024$29.88$29.49
-1.31%		$30.13$29.291.26 million shs$8.70 billion
05/09/2024$30.16$29.88
-0.93%		$30.33$29.72967,020 shs$8.82 billion
05/08/2024$29.93$30.16
+0.77%		$30.26$29.711.41 million shs$8.90 billion
05/07/2024$30.01$29.93
-0.27%		$30.41$29.571.06 million shs$8.83 billion
05/06/2024$29.84$30.01
+0.57%		$30.35$29.741.91 million shs$8.86 billion
05/03/2024$30.31$29.84
-1.55%		$30.72$29.332.10 million shs$8.81 billion
05/02/2024$30.85$30.31
-1.75%		$31.25$30.032.08 million shs$8.94 billion
05/01/2024$30.97$30.85
-0.39%		$31.63$29.933.14 million shs$9.10 billion
04/30/2024$31.79$30.97
-2.58%		$32.01$30.961.96 million shs$9.14 billion
04/29/2024$31.90$31.79
-0.34%		$32.51$31.721.21 million shs$9.38 billion
04/26/2024$31.84$31.90
+0.19%		$32.54$31.741.07 million shs$9.41 billion
04/25/2024$31.93$31.84
-0.28%		$31.86$31.091.99 million shs$9.40 billion
04/24/2024$31.39$31.93
+1.72%		$32.08$31.121.93 million shs$9.42 billion
04/23/2024$31.49$31.39
-0.32%		$32.24$30.842.94 million shs$9.26 billion
04/22/2024$35.19$31.49
-10.51%		$33.68$30.079.83 million shs$9.29 billion
04/19/2024$35.08$35.19
+0.31%		$35.92$34.662.13 million shs$10.38 billion
04/18/2024$34.70$35.08
+1.10%		$35.58$34.601.51 million shs$10.23 billion
04/17/2024$35.01$34.70
-0.89%		$35.67$34.101.82 million shs$10.24 billion
04/16/2024$35.98$35.01
-2.70%		$36.49$34.854.25 million shs$10.33 billion
04/15/2024$38.48$35.98
-6.50%		$38.00$34.489.12 million shs$10.62 billion
04/12/2024$38.81$38.50
-0.80%		$39.80$37.759.00 million shs$11.36 billion
04/11/2024$37.71$38.81
+2.93%		$38.82$37.108.95 million shs$11.45 billion
04/10/2024$38.15$37.71
-1.17%		$37.79$36.335.44 million shs$11.13 billion
04/09/2024$38.25$38.15
-0.26%		$38.58$37.922.89 million shs$11.26 billion
04/08/2024$36.66$38.25
+4.34%		$38.31$36.662.53 million shs$11.29 billion
04/05/2024$35.67$36.68
+2.83%		$36.87$35.421.74 million shs$10.82 billion
04/04/2024$35.39$35.67
+0.79%		$36.60$35.611.22 million shs$10.53 billion
04/03/2024$34.90$35.39
+1.40%		$35.90$35.031.67 million shs$10.44 billion
04/02/2024$35.20$34.90
-0.85%		$34.99$33.761.27 million shs$10.30 billion
04/01/2024$35.00$35.20
+0.57%		$35.27$34.55900,383 shs$10.39 billion
03/29/2024$35.00$35.00$35.63$34.801.39 million shs$10.33 billion
03/28/2024$35.51$35.00
-1.44%		$35.63$34.801.39 million shs$10.33 billion
03/27/2024$35.95$35.51
-1.22%		$36.39$34.731.42 million shs$10.48 billion
03/26/2024$36.22$35.95
-0.75%		$36.61$35.94978,580 shs$10.61 billion
03/25/2024$36.65$36.22
-1.17%		$36.47$35.87970,276 shs$10.69 billion
03/22/2024$36.17$36.65
+1.33%		$36.81$35.821.12 million shs$10.81 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$35.52$36.17
+1.83%		$36.57$35.651.13 million shs$10.67 billion
03/20/2024$34.72$35.52
+2.30%		$35.71$34.64998,500 shs$10.48 billion
03/19/2024$34.85$34.72
-0.37%		$34.90$34.021.23 million shs$10.25 billion
03/18/2024$34.25$34.85
+1.75%		$35.13$34.291.52 million shs$10.28 billion
03/15/2024$33.92$34.25
+0.97%		$34.34$33.331.92 million shs$10.11 billion
03/14/2024$34.07$33.92
-0.44%		$34.32$33.561.18 million shs$10.01 billion
03/13/2024$33.05$34.07
+3.09%		$34.15$33.07992,279 shs$10.05 billion
03/12/2024$31.94$33.05
+3.49%		$33.08$31.78573,784 shs$9.75 billion
03/11/2024$31.83$31.94
+0.33%		$31.96$31.37405,071 shs$9.42 billion
03/08/2024$32.13$31.83
-0.93%		$32.49$31.47841,930 shs$9.39 billion
03/07/2024$31.89$32.13
+0.75%		$32.42$31.661.02 million shs$9.48 billion
03/06/2024$31.70$31.89
+0.60%		$32.15$31.51865,171 shs$9.41 billion
03/05/2024$32.05$31.70
-1.09%		$31.75$31.051.08 million shs$9.35 billion
03/04/2024$32.46$32.05
-1.26%		$32.44$31.851.27 million shs$9.46 billion
03/01/2024$32.54$32.46
-0.25%		$32.74$31.82950,358 shs$9.45 billion
02/29/2024$32.32$32.54
+0.68%		$32.80$32.271.23 million shs$9.47 billion
02/28/2024$32.78$32.32
-1.40%		$32.59$32.10682,803 shs$9.41 billion
02/27/2024$32.28$32.78
+1.55%		$33.25$32.181.35 million shs$9.54 billion
02/26/2024$32.34$32.28
-0.19%		$32.86$32.23804,017 shs$9.40 billion
02/23/2024$32.60$32.26
-1.04%		$32.95$31.931.15 million shs$9.39 billion
02/22/2024$31.86$32.60
+2.32%		$33.28$32.291.52 million shs$9.49 billion
02/21/2024$32.16$31.86
-0.93%		$32.02$31.001.03 million shs$9.28 billion
02/20/2024$34.09$32.16
-5.66%		$32.86$31.442.76 million shs$9.36 billion
02/19/2024$34.09$34.09$34.91$33.751.94 million shs$9.92 billion
02/16/2024$33.94$34.09
+0.44%		$34.82$33.781.94 million shs$9.92 billion

Related Companies:
This page (NYSE:INFA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics