Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ACIW Stock Alerts
$34.76
-0.66 (-1.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACI Worldwide Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+5.02%
3 Month
Performance
+5.62%
6 Month
Performance
+28.03%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+47.41%
Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ACIW Stock Chart for Wednesday, May, 29, 2024

ACIW Chart by TradingView

ACI Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$35.42$34.76
-1.86%		$35.53$34.52431,568 shs$3.67 billion
05/27/2024$35.42$35.42$35.74$35.05630,400 shs$3.73 billion
05/24/2024$35.47$35.42
-0.14%		$35.74$35.05630,420 shs$3.73 billion
05/23/2024$36.07$35.47
-1.66%		$36.49$35.29618,750 shs$3.77 billion
05/22/2024$36.74$36.07
-1.82%		$36.88$35.84459,539 shs$3.83 billion
05/21/2024$37.29$36.74
-1.47%		$37.30$36.68275,566 shs$3.90 billion
05/20/2024$37.50$37.29
-0.56%		$37.85$37.19336,099 shs$3.96 billion
05/17/2024$36.94$37.50
+1.52%		$37.59$37.02370,239 shs$3.98 billion
05/16/2024$36.71$36.94
+0.63%		$37.01$36.36388,345 shs$3.93 billion
05/15/2024$36.56$36.71
+0.41%		$37.47$36.65417,781 shs$3.90 billion
05/14/2024$36.46$36.56
+0.27%		$36.93$36.09401,188 shs$3.88 billion
05/13/2024$35.93$36.46
+1.48%		$36.51$36.08561,987 shs$3.87 billion
05/10/2024$36.17$35.93
-0.66%		$36.27$35.60595,044 shs$3.82 billion
05/09/2024$35.89$36.17
+0.78%		$36.46$35.79426,457 shs$3.84 billion
05/08/2024$35.88$35.89
+0.03%		$35.92$35.46360,948 shs$3.81 billion
05/07/2024$35.51$35.88
+1.04%		$36.27$35.28462,907 shs$3.81 billion
05/06/2024$35.12$35.51
+1.11%		$35.86$35.35598,015 shs$3.77 billion
05/03/2024$35.46$35.12
-0.96%		$36.04$35.01596,346 shs$3.73 billion
05/02/2024$34.35$35.46
+3.23%		$35.63$34.52839,497 shs$3.77 billion
05/01/2024$34.10$34.35
+0.73%		$35.18$33.951.21 million shs$3.65 billion
04/30/2024$33.10$34.10
+3.02%		$36.33$33.661.52 million shs$3.62 billion
04/29/2024$33.30$33.10
-0.60%		$33.55$33.02334,183 shs$3.52 billion
04/26/2024$32.77$33.30
+1.62%		$33.45$32.89387,500 shs$3.54 billion
04/25/2024$33.33$32.77
-1.68%		$33.22$32.58561,641 shs$3.48 billion
04/24/2024$33.46$33.33
-0.39%		$33.46$33.04408,265 shs$3.55 billion
04/23/2024$32.25$33.46
+3.75%		$33.63$32.25660,214 shs$3.56 billion
04/22/2024$31.95$32.25
+0.94%		$32.66$31.97674,381 shs$3.43 billion
04/19/2024$31.51$31.95
+1.40%		$32.36$31.45594,868 shs$3.40 billion
04/18/2024$31.49$31.51
+0.06%		$32.02$31.30772,732 shs$3.35 billion
04/17/2024$31.40$31.49
+0.29%		$31.72$31.20626,312 shs$3.35 billion
04/16/2024$31.50$31.40
-0.32%		$31.69$31.22527,743 shs$3.34 billion
04/15/2024$32.00$31.50
-1.56%		$32.24$31.35376,130 shs$3.35 billion
04/12/2024$32.85$32.00
-2.59%		$32.68$31.81407,619 shs$3.41 billion
04/11/2024$33.06$32.85
-0.64%		$33.19$32.73435,144 shs$3.50 billion
04/10/2024$33.83$33.06
-2.28%		$33.33$32.68610,371 shs$3.52 billion
04/09/2024$33.00$33.83
+2.52%		$33.83$32.98586,894 shs$3.60 billion
04/08/2024$32.36$33.00
+1.98%		$33.13$32.31409,697 shs$3.51 billion
04/05/2024$32.14$32.36
+0.68%		$32.53$32.04352,758 shs$3.44 billion
04/04/2024$32.53$32.14
-1.20%		$33.12$32.11420,204 shs$3.42 billion
04/03/2024$32.34$32.53
+0.59%		$32.68$32.03372,500 shs$3.46 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$32.39$32.34
-0.15%		$32.38$31.77639,893 shs$3.44 billion
04/01/2024$33.21$32.39
-2.47%		$33.56$32.08515,342 shs$3.45 billion
03/29/2024$33.21$33.21$33.33$32.60658,942 shs$3.53 billion
03/28/2024$32.54$33.21
+2.06%		$33.33$32.60658,942 shs$3.53 billion
03/27/2024$32.04$32.54
+1.56%		$32.68$32.25415,983 shs$3.46 billion
03/26/2024$32.07$32.04
-0.09%		$32.50$31.98276,942 shs$3.41 billion
03/25/2024$32.03$32.07
+0.12%		$32.28$31.91372,806 shs$3.41 billion
03/22/2024$32.57$32.03
-1.66%		$32.69$31.94256,993 shs$3.41 billion
03/21/2024$32.15$32.57
+1.31%		$32.80$32.39451,975 shs$3.47 billion
03/20/2024$31.94$32.15
+0.66%		$32.44$31.60451,577 shs$3.42 billion
03/19/2024$31.74$31.94
+0.63%		$32.05$31.39493,609 shs$3.40 billion
03/18/2024$31.83$31.74
-0.28%		$32.22$31.70440,088 shs$3.38 billion
03/15/2024$31.47$31.83
+1.14%		$31.84$31.191.22 million shs$3.39 billion
03/14/2024$31.73$31.47
-0.82%		$31.82$31.19384,339 shs$3.35 billion
03/13/2024$32.20$31.73
-1.46%		$32.48$31.52378,143 shs$3.38 billion
03/12/2024$32.15$32.20
+0.16%		$32.30$31.88297,106 shs$3.43 billion
03/11/2024$32.09$32.15
+0.19%		$32.36$31.75321,845 shs$3.42 billion
03/08/2024$31.51$32.09
+1.84%		$32.57$31.85481,737 shs$3.41 billion
03/07/2024$31.25$31.51
+0.83%		$31.72$31.20436,875 shs$3.35 billion
03/06/2024$31.10$31.25
+0.48%		$31.68$31.22321,220 shs$3.33 billion
03/05/2024$31.94$31.10
-2.63%		$31.69$30.82543,642 shs$3.31 billion
03/04/2024$32.13$31.94
-0.59%		$32.42$31.69551,340 shs$3.40 billion
03/01/2024$32.91$32.13
-2.37%		$33.26$31.85720,130 shs$3.49 billion
02/29/2024$30.97$32.91
+6.26%		$33.41$31.401.10 million shs$3.58 billion
02/28/2024$31.22$30.97
-0.80%		$31.33$30.63503,138 shs$3.37 billion

Related Companies:
This page (NASDAQ:ACIW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends