Intercontinental Exchange (ICE) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free ICE Stock Alerts $133.68 -2.66 (-1.95%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Intercontinental Exchange Stock Price Performance5 Day Performance-1.27%1 Month Performance+1.50%3 Month Performance-3.72%6 Month Performance+18.53%Year-To-Date Performance+4.09%1 Year Performance+27.12% Receive ICE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIREPLAY AVAILABLE: $0.25 Cent TradesRecently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…Click now to see for yourself what $0.25 Cent Trades is all about ICE Stock Chart for Wednesday, May, 29, 2024 ICE Chart by TradingView Intercontinental Exchange Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$136.34$133.68-1.95%$136.62$133.601.82 million shs$76.68 billion05/27/2024$136.34$136.34$136.55$135.71926,000 shs$78.20 billion05/24/2024$135.40$136.34+0.69%$136.55$135.71912,960 shs$78.20 billion05/23/2024$136.89$135.40-1.09%$137.57$134.821.56 million shs$77.66 billion05/22/2024$137.27$136.89-0.28%$137.50$135.461.30 million shs$78.52 billion05/21/2024$136.95$137.27+0.23%$137.55$136.611.65 million shs$78.74 billion Get the Latest News and Ratings for ICE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$138.40$136.95-1.05%$138.09$136.841.42 million shs$78.55 billion05/17/2024$137.11$138.40+0.94%$138.46$137.012.06 million shs$79.38 billion05/16/2024$137.87$137.11-0.55%$138.50$137.042.21 million shs$78.64 billion05/15/2024$134.39$137.87+2.59%$138.12$134.892.51 million shs$79.08 billion05/14/2024$133.74$134.39+0.49%$134.62$133.471.42 million shs$77.08 billion05/13/2024$133.99$133.74-0.19%$134.99$133.561.40 million shs$76.71 billion05/10/2024$134.95$133.99-0.71%$135.89$133.451.93 million shs$76.86 billion05/09/2024$133.39$134.95+1.17%$135.05$133.101.47 million shs$77.41 billion05/08/2024$133.72$133.39-0.25%$133.82$132.251.40 million shs$76.51 billion05/07/2024$131.28$133.72+1.86%$133.79$131.602.38 million shs$76.70 billion05/06/2024$130.50$131.28+0.60%$131.78$130.391.74 million shs$75.30 billion05/03/2024$126.57$130.50+3.11%$131.68$127.803.99 million shs$74.73 billion05/02/2024$128.62$126.57-1.59%$129.84$124.344.36 million shs$72.48 billion05/01/2024$128.76$128.62-0.11%$130.47$128.453.12 million shs$73.65 billion04/30/2024$130.78$128.76-1.54%$130.71$128.742.29 million shs$73.73 billion04/29/2024$131.70$130.78-0.70%$132.87$130.521.56 million shs$74.89 billion04/26/2024$131.81$131.69-0.09%$132.30$130.902.41 million shs$75.48 billion04/25/2024$132.57$131.81-0.57%$132.05$130.431.92 million shs$75.48 billion04/24/2024$132.35$132.57+0.17%$132.65$131.042.50 million shs$75.91 billion04/23/2024$131.65$132.35+0.53%$132.47$131.402.38 million shs$75.78 billion04/22/2024$131.21$131.65+0.34%$132.37$131.121.88 million shs$75.39 billion04/19/2024$130.98$131.20+0.17%$131.78$130.242.26 million shs$75.13 billion04/18/2024$130.74$130.98+0.18%$131.50$130.181.86 million shs$75.00 billion04/17/2024$129.89$130.74+0.66%$132.00$130.002.36 million shs$74.86 billion04/16/2024$130.58$129.89-0.53%$131.31$129.482.64 million shs$74.37 billion04/15/2024$133.55$130.58-2.22%$134.89$130.162.26 million shs$74.77 billion04/12/2024$133.48$133.50+0.01%$134.47$132.653.26 million shs$76.44 billion04/11/2024$132.94$133.48+0.41%$134.33$132.342.25 million shs$76.43 billion04/10/2024$135.06$132.94-1.57%$134.81$132.452.15 million shs$76.12 billion04/09/2024$136.89$135.06-1.34%$137.75$134.552.13 million shs$77.34 billion04/08/2024$137.87$136.89-0.71%$138.20$136.791.98 million shs$78.39 billion04/05/2024$136.70$137.87+0.86%$137.98$136.062.33 million shs$78.95 billion04/04/2024$137.48$136.70-0.57%$138.87$136.252.66 million shs$78.28 billion04/03/2024$137.50$137.48-0.01%$138.16$136.702.43 million shs$78.72 billionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/02/2024$137.03$137.50+0.34%$137.53$136.021.83 million shs$78.74 billion04/01/2024$137.43$137.03-0.29%$137.98$136.231.64 million shs$78.47 billion03/29/2024$137.37$137.43+0.04%$137.94$136.362.60 million shs$78.70 billion03/28/2024$136.98$137.37+0.28%$137.94$136.362.60 million shs$78.66 billion03/27/2024$137.12$136.98-0.10%$138.47$136.041.98 million shs$78.44 billion03/26/2024$135.83$137.12+0.95%$137.95$135.992.54 million shs$78.52 billion03/25/2024$136.23$135.83-0.29%$136.36$135.381.98 million shs$77.78 billion03/22/2024$138.11$136.23-1.36%$138.39$136.002.02 million shs$78.01 billion03/21/2024$136.10$138.11+1.48%$138.64$135.932.64 million shs$79.08 billion03/20/2024$135.52$136.10+0.43%$136.42$134.152.24 million shs$77.93 billion03/19/2024$134.38$135.52+0.85%$136.51$134.374.33 million shs$77.60 billion03/18/2024$134.64$134.38-0.19%$135.54$134.173.72 million shs$76.95 billion03/15/2024$135.45$134.64-0.60%$135.92$134.176.66 million shs$77.10 billion03/14/2024$137.47$135.45-1.47%$137.04$134.612.36 million shs$77.56 billion03/13/2024$137.00$137.47+0.34%$137.71$136.742.11 million shs$78.72 billion03/12/2024$136.97$137.00+0.02%$138.22$136.641.89 million shs$78.45 billion03/11/2024$138.66$136.97-1.22%$137.51$135.002.38 million shs$78.43 billion03/08/2024$138.85$138.66-0.14%$139.86$138.181.28 million shs$79.40 billion03/07/2024$139.43$138.85-0.42%$140.43$138.342.22 million shs$79.51 billion03/06/2024$139.42$139.43+0.01%$139.80$137.511.90 million shs$79.84 billion03/05/2024$138.07$139.42+0.98%$139.83$137.802.46 million shs$79.83 billion03/04/2024$138.57$138.07-0.36%$138.68$137.501.85 million shs$79.06 billion03/01/2024$138.42$138.55+0.09%$138.74$137.221.42 million shs$79.34 billion02/29/2024$138.84$138.42-0.30%$139.73$138.252.87 million shs$79.26 billion02/28/2024$138.63$138.84+0.15%$139.69$138.451.65 million shs$79.50 billion02/27/2024$137.91$138.63+0.52%$138.95$137.392.02 million shs$79.38 billion Related Companies: CME Stock Price Chart NDAQ Stock Price Chart TW Stock Price Chart TROW Stock Price Chart LPLA Stock Price Chart MCO Stock Price Chart EQIX Stock Price Chart SAN Stock Price Chart SMFG Stock Price Chart BMO Stock Price Chart Receive ICE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ICE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercontinental Exchange, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.