Sumitomo Mitsui Financial Group (SMFG) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free SMFG Stock Alerts $13.16 +0.10 (+0.77%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sumitomo Mitsui Financial Group Stock Price Performance5 Day Performance+1.50%1 Month Performance+13.45%3 Month Performance+6.73%6 Month Performance+30.82%Year-To-Date Performance+35.95%1 Year Performance+59.13% Receive SMFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Mitsui Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SMFG Stock Chart for Tuesday, June, 11, 2024 SMFG Chart by TradingView Sumitomo Mitsui Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$13.06$13.16+0.77%$13.18$13.12721,218 shs$86.68 billion06/07/2024$13.08$13.06-0.11%$13.08$13.02434,039 shs$86.03 billion06/06/2024$12.97$13.08+0.85%$13.08$13.00555,335 shs$86.12 billion06/05/2024$13.28$12.97-2.37%$12.99$12.89839,652 shs$85.40 billion06/04/2024$13.38$13.28-0.75%$13.30$13.18826,590 shs$87.48 billion06/03/2024$13.11$13.38+2.06%$13.41$13.261.24 million shs$88.13 billion Get the Latest News and Ratings for SMFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Mitsui Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$12.82$13.11+2.26%$13.12$13.02839,135 shs$86.36 billion05/30/2024$12.64$12.82+1.46%$12.89$12.79679,066 shs$84.45 billion05/29/2024$12.81$12.64-1.37%$12.71$12.62570,528 shs$83.23 billion05/28/2024$12.56$12.81+1.99%$12.88$12.80894,473 shs$84.38 billion05/27/2024$12.56$12.56$12.56$12.49464,100 shs$82.73 billion05/24/2024$12.42$12.56+1.13%$12.56$12.49461,553 shs$82.73 billion05/23/2024$12.51$12.42-0.72%$12.54$12.39722,602 shs$81.81 billion05/22/2024$12.64$12.51-0.99%$12.60$12.48716,398 shs$82.40 billion05/21/2024$12.64$12.64-0.04%$12.67$12.61913,268 shs$83.23 billion05/20/2024$12.53$12.64+0.88%$12.71$12.61800,924 shs$83.26 billion05/17/2024$12.02$12.53+4.24%$12.57$12.411.16 million shs$82.53 billion05/16/2024$12.27$12.02-2.04%$12.13$12.011.04 million shs$79.18 billion05/15/2024$11.81$12.27+3.90%$12.35$12.231.31 million shs$80.82 billion05/14/2024$11.66$11.81+1.29%$11.81$11.68575,627 shs$77.79 billion05/13/2024$11.60$11.66+0.52%$11.73$11.631.05 million shs$76.80 billion05/10/2024$11.52$11.60+0.69%$11.61$11.57404,892 shs$76.41 billion05/09/2024$11.44$11.52+0.70%$11.53$11.46574,269 shs$75.88 billion05/08/2024$11.54$11.44-0.82%$11.46$11.34780,988 shs$75.36 billion05/07/2024$11.62$11.54-0.69%$11.59$11.51756,950 shs$75.98 billion05/06/2024$11.56$11.62+0.48%$11.63$11.59499,337 shs$76.51 billion05/03/2024$11.45$11.57+1.05%$11.59$11.50708,396 shs$76.18 billion05/02/2024$11.37$11.45+0.66%$11.47$11.41417,235 shs$75.39 billion05/01/2024$11.32$11.37+0.44%$11.46$11.33709,693 shs$74.89 billion04/30/2024$11.32$11.32$11.45$11.32750,799 shs$74.56 billion04/29/2024$11.22$11.32+0.89%$11.33$11.25785,324 shs$74.56 billion04/26/2024$11.38$11.22-1.41%$11.29$11.18775,615 shs$75.04 billion04/25/2024$11.38$11.38$11.38$11.26506,190 shs$76.11 billion04/24/2024$11.42$11.38-0.31%$11.41$11.32579,538 shs$76.11 billion04/23/2024$11.32$11.42+0.88%$11.42$11.37723,347 shs$76.34 billion04/22/2024$11.17$11.32+1.30%$11.35$11.27898,093 shs$75.67 billion04/19/2024$11.14$11.17+0.22%$11.20$11.14946,635 shs$74.67 billion04/18/2024$11.10$11.14+0.41%$11.21$11.121.10 million shs$74.50 billion04/17/2024$11.17$11.10-0.63%$11.17$11.05852,934 shs$74.20 billion04/16/2024$11.52$11.17-3.08%$11.22$11.151.28 million shs$74.67 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/15/2024$11.51$11.52+0.09%$11.71$11.522.55 million shs$77.04 billion04/12/2024$11.76$11.51-2.13%$11.60$11.491.01 million shs$76.97 billion04/11/2024$11.54$11.76+1.91%$11.79$11.661.35 million shs$78.65 billion04/10/2024$11.63$11.54-0.77%$11.60$11.47823,313 shs$77.18 billion04/09/2024$11.70$11.63-0.60%$11.73$11.60730,863 shs$77.78 billion04/08/2024$11.56$11.70+1.21%$11.78$11.651.15 million shs$78.25 billion04/05/2024$11.55$11.57+0.13%$11.62$11.50765,276 shs$77.34 billion04/04/2024$11.60$11.55-0.43%$11.74$11.54935,842 shs$77.24 billion04/03/2024$11.38$11.60+1.98%$11.63$11.46622,251 shs$77.58 billion04/02/2024$11.43$11.38-0.48%$11.41$11.31976,529 shs$76.07 billion04/01/2024$11.77$11.43-2.89%$11.45$11.341.02 million shs$76.44 billion03/29/2024$11.77$11.77$11.81$11.751.59 million shs$78.71 billion03/28/2024$11.81$11.77-0.34%$11.81$11.751.59 million shs$78.71 billion03/27/2024$11.86$11.81-0.42%$11.86$11.71999,592 shs$78.98 billion03/26/2024$11.84$11.86+0.17%$11.89$11.821.39 million shs$79.32 billion03/25/2024$11.91$11.84-0.59%$11.89$11.74719,863 shs$79.18 billion03/22/2024$11.71$11.91+1.71%$11.94$11.86980,214 shs$79.65 billion03/21/2024$11.66$11.71+0.47%$11.82$11.711.03 million shs$78.31 billion03/20/2024$11.54$11.66+1.00%$11.67$11.512.47 million shs$77.94 billion03/19/2024$11.62$11.54-0.65%$11.57$11.49686,167 shs$77.18 billion03/18/2024$11.52$11.62+0.82%$11.65$11.59845,630 shs$77.68 billion03/15/2024$11.60$11.52-0.69%$11.58$11.471.96 million shs$77.04 billion03/14/2024$11.74$11.60-1.15%$11.68$11.571.13 million shs$77.58 billion03/13/2024$11.77$11.74-0.30%$11.74$11.651.03 million shs$78.48 billion03/12/2024$11.87$11.77-0.84%$11.82$11.681.61 million shs$78.71 billion03/11/2024$12.33$11.87-3.73%$11.87$11.731.64 million shs$79.38 billion Related Companies: RY Stock Price Chart MUFG Stock Price Chart HDB Stock Price Chart TD Stock Price Chart IBN Stock Price Chart SAN Stock Price Chart BMO Stock Price Chart BBVA Stock Price Chart ING Stock Price Chart CM Stock Price Chart Receive SMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMFG) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Mitsui Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Mitsui Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.