Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free TROW Stock Alerts
$115.62
+0.07 (+0.06%)
(As of 03:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

T. Rowe Price Group Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+2.77%
3 Month
Performance
-2.76%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+0.19%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

TROW Stock Chart for Monday, June, 10, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$116.23$115.55
-0.59%		$116.16$114.46649,578 shs$25.80 billion
06/06/2024$116.86$116.23
-0.54%		$116.88$115.39637,835 shs$25.95 billion
06/05/2024$116.57$116.86
+0.25%		$116.90$115.54984,637 shs$26.09 billion
06/04/2024$116.83$116.57
-0.22%		$117.77$116.17988,636 shs$26.03 billion
06/03/2024$117.83$116.83
-0.85%		$118.60$115.801.23 million shs$26.09 billion
05/31/2024$115.55$117.83
+1.97%		$117.94$115.552.67 million shs$26.31 billion
05/30/2024$115.26$115.55
+0.25%		$116.34$115.101.01 million shs$25.80 billion
05/29/2024$116.33$115.26
-0.92%		$115.53$114.30908,174 shs$25.74 billion
05/28/2024$118.20$116.33
-1.58%		$118.20$115.861.11 million shs$25.98 billion
05/27/2024$118.20$118.20$118.37$116.92795,100 shs$26.39 billion
05/24/2024$116.91$118.20
+1.10%		$118.37$116.92795,089 shs$26.39 billion
05/23/2024$117.68$116.91
-0.65%		$118.44$116.471.14 million shs$26.11 billion
05/22/2024$117.63$117.68
+0.04%		$118.58$117.16936,934 shs$26.28 billion
05/21/2024$117.13$117.63
+0.43%		$117.90$116.16953,746 shs$26.27 billion
05/20/2024$116.76$117.13
+0.32%		$117.58$116.23942,466 shs$26.16 billion
05/17/2024$116.05$116.76
+0.61%		$116.97$115.721.09 million shs$26.07 billion
05/16/2024$115.08$116.05
+0.84%		$116.26$114.201.30 million shs$25.91 billion
05/15/2024$114.36$115.08
+0.63%		$115.92$114.41811,854 shs$25.70 billion
05/14/2024$112.67$114.36
+1.50%		$114.76$113.231.60 million shs$25.54 billion
05/13/2024$111.60$112.67
+0.96%		$113.37$111.79915,033 shs$25.16 billion
05/10/2024$111.30$111.60
+0.27%		$111.70$110.331.03 million shs$24.92 billion
05/09/2024$111.49$111.30
-0.17%		$111.87$110.421.73 million shs$24.85 billion
05/08/2024$111.25$111.49
+0.22%		$111.73$110.131.17 million shs$24.90 billion
05/07/2024$112.01$111.25
-0.68%		$112.68$111.19983,265 shs$24.84 billion
05/06/2024$111.50$112.01
+0.46%		$112.95$111.621.05 million shs$25.01 billion
05/03/2024$111.16$111.50
+0.31%		$113.55$111.201.27 million shs$24.90 billion
05/02/2024$110.30$111.16
+0.78%		$111.51$110.131.65 million shs$24.82 billion
05/01/2024$109.57$110.30
+0.67%		$112.15$109.101.91 million shs$24.63 billion
04/30/2024$112.08$109.57
-2.24%		$111.80$109.421.76 million shs$24.50 billion
04/29/2024$114.02$112.08
-1.70%		$114.96$111.121.96 million shs$25.07 billion
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored