Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FNF Stock Alerts
$51.01
+0.87 (+1.74%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity National Financial Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-1.94%
3 Month
Performance
+0.61%
6 Month
Performance
+22.65%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+46.88%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FNF Stock Chart for Thursday, May, 2, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$49.49$50.14
+1.31%		$50.86$49.68632,407 shs$13.70 billion
04/30/2024$50.56$49.49
-2.12%		$50.33$49.47707,172 shs$13.52 billion
04/29/2024$50.39$50.56
+0.34%		$51.29$50.52769,270 shs$13.81 billion
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion
02/29/2024$49.70$50.57
+1.75%		$50.69$49.841.52 million shs$13.76 billion
02/28/2024$50.09$49.70
-0.78%		$50.04$49.571.07 million shs$13.53 billion
02/27/2024$49.48$50.09
+1.23%		$50.11$49.391.35 million shs$13.63 billion
02/26/2024$50.06$49.48
-1.16%		$49.98$49.122.26 million shs$13.47 billion
02/23/2024$49.95$50.07
+0.24%		$50.53$49.721.76 million shs$13.63 billion
02/22/2024$52.82$49.95
-5.43%		$52.10$49.823.18 million shs$13.59 billion
02/21/2024$52.16$52.82
+1.27%		$52.94$51.971.78 million shs$14.38 billion
02/20/2024$52.39$52.16
-0.44%		$52.51$51.881.90 million shs$14.20 billion
02/19/2024$52.39$52.39$52.69$52.131.47 million shs$14.26 billion
02/16/2024$52.62$52.37
-0.48%		$52.69$52.131.47 million shs$14.25 billion
02/15/2024$52.01$52.62
+1.17%		$52.93$52.301.39 million shs$14.32 billion
02/14/2024$51.06$52.01
+1.86%		$52.02$51.191.72 million shs$14.16 billion
02/13/2024$51.96$51.06
-1.73%		$51.48$50.332.13 million shs$13.90 billion
02/12/2024$51.22$51.96
+1.44%		$52.27$51.391.90 million shs$14.14 billion
02/09/2024$50.87$51.23
+0.71%		$51.23$50.421.05 million shs$13.94 billion
02/08/2024$50.33$50.87
+1.07%		$51.05$49.881.45 million shs$13.84 billion
02/07/2024$50.07$50.33
+0.52%		$50.66$49.821.58 million shs$13.70 billion
02/06/2024$49.70$50.07
+0.74%		$50.20$49.59963,561 shs$13.63 billion
02/05/2024$50.70$49.70
-1.97%		$50.35$49.331.51 million shs$13.53 billion
02/02/2024$50.64$50.70
+0.12%		$51.09$50.131.22 million shs$13.80 billion
02/01/2024$50.03$50.64
+1.22%		$50.68$49.06974,059 shs$13.78 billion

Related Companies:
This page (NYSE:FNF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets