Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BAP Stock Alerts
$172.63
-0.93 (-0.54%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Credicorp Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+7.19%
3 Month
Performance
+1.42%
6 Month
Performance
+35.12%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+26.46%
Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BAP Stock Chart for Friday, May, 17, 2024

BAP Chart by TradingView

Credicorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$173.45$172.63
-0.47%		$174.26$172.00143,186 shs$13.73 billion
05/15/2024$170.22$173.45
+1.90%		$174.25$170.60185,430 shs$13.79 billion
05/14/2024$170.37$170.22
-0.09%		$171.63$169.65162,467 shs$13.54 billion
05/13/2024$174.92$170.37
-2.60%		$175.71$169.89335,800 shs$13.55 billion
05/10/2024$176.04$174.98
-0.60%		$180.21$172.00712,187 shs$13.92 billion
05/09/2024$176.17$176.04
-0.08%		$176.23$171.91349,819 shs$14.00 billion
05/08/2024$169.73$176.17
+3.79%		$176.17$168.16189,171 shs$14.01 billion
05/07/2024$169.74$169.73
-0.01%		$171.00$168.55365,188 shs$13.50 billion
05/06/2024$168.64$169.74
+0.65%		$170.72$168.29120,000 shs$13.50 billion
05/03/2024$164.76$168.64
+2.35%		$169.87$166.12212,933 shs$13.41 billion
05/02/2024$164.79$164.76
-0.02%		$167.79$164.76199,545 shs$13.10 billion
05/01/2024$165.70$164.79
-0.55%		$167.00$163.8070,493 shs$13.11 billion
04/30/2024$168.06$165.70
-1.41%		$167.96$165.52291,209 shs$13.18 billion
04/29/2024$167.06$168.06
+0.60%		$168.80$165.59176,068 shs$13.37 billion
04/26/2024$167.75$167.06
-0.41%		$170.96$166.04388,312 shs$13.29 billion
04/25/2024$168.22$167.75
-0.28%		$168.84$166.69183,090 shs$13.34 billion
04/24/2024$168.84$168.22
-0.37%		$169.71$166.63384,064 shs$13.38 billion
04/23/2024$167.24$168.84
+0.96%		$170.50$167.62198,960 shs$13.43 billion
04/22/2024$165.02$167.24
+1.35%		$167.71$164.16134,063 shs$13.30 billion
04/19/2024$161.88$164.96
+1.90%		$165.09$162.91190,160 shs$13.12 billion
04/18/2024$161.05$161.88
+0.52%		$162.35$159.91193,234 shs$12.87 billion
04/17/2024$159.78$161.05
+0.79%		$162.38$159.40244,772 shs$12.81 billion
04/16/2024$160.20$159.78
-0.26%		$160.63$158.35153,707 shs$12.71 billion
04/15/2024$165.11$160.20
-2.97%		$166.54$159.89290,044 shs$12.74 billion
04/12/2024$169.81$165.21
-2.71%		$168.68$164.66466,226 shs$13.14 billion
04/11/2024$168.30$169.81
+0.90%		$170.16$167.26298,278 shs$13.51 billion
04/10/2024$171.44$168.30
-1.83%		$171.32$167.38301,489 shs$13.38 billion
04/09/2024$174.07$171.44
-1.51%		$174.87$170.54203,610 shs$13.63 billion
04/08/2024$172.92$174.07
+0.67%		$174.36$172.54200,281 shs$13.84 billion
04/05/2024$170.52$172.92
+1.41%		$172.93$170.10184,109 shs$13.75 billion
04/04/2024$169.98$170.52
+0.32%		$174.72$168.60415,742 shs$13.56 billion
04/03/2024$170.01$169.98
-0.02%		$172.10$168.67273,907 shs$13.52 billion
04/02/2024$168.27$170.01
+1.03%		$171.09$165.47377,537 shs$13.52 billion
04/01/2024$169.43$168.27
-0.68%		$169.25$166.37266,502 shs$13.38 billion
03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion
03/28/2024$168.12$169.43
+0.78%		$171.07$168.03350,033 shs$13.47 billion
03/27/2024$169.50$168.12
-0.81%		$170.83$166.87377,785 shs$13.37 billion
03/26/2024$170.70$169.50
-0.70%		$172.51$168.98226,881 shs$13.48 billion
03/25/2024$173.72$170.70
-1.74%		$174.28$170.41190,052 shs$13.58 billion
03/22/2024$177.67$173.51
-2.34%		$177.14$173.12181,976 shs$13.80 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$177.31$177.67
+0.20%		$179.53$176.05180,118 shs$14.13 billion
03/20/2024$169.78$177.31
+4.44%		$177.57$169.76203,408 shs$14.10 billion
03/19/2024$172.90$169.78
-1.80%		$173.38$169.50154,298 shs$13.50 billion
03/18/2024$172.60$172.90
+0.17%		$172.93$171.21198,775 shs$13.75 billion
03/15/2024$172.17$172.42
+0.15%		$173.97$171.42545,724 shs$13.71 billion
03/14/2024$173.30$172.17
-0.65%		$173.08$171.12282,657 shs$13.69 billion
03/13/2024$172.70$173.30
+0.35%		$174.04$171.77257,620 shs$13.78 billion
03/12/2024$173.16$172.70
-0.27%		$175.27$171.70164,399 shs$13.73 billion
03/11/2024$175.83$173.16
-1.52%		$176.31$172.76171,811 shs$13.77 billion
03/08/2024$175.33$175.82
+0.28%		$176.09$174.15157,819 shs$13.98 billion
03/07/2024$173.88$175.33
+0.83%		$175.92$173.89324,803 shs$13.94 billion
03/06/2024$174.01$173.88
-0.07%		$175.03$172.80306,791 shs$13.83 billion
03/05/2024$170.87$174.01
+1.84%		$174.20$169.20190,648 shs$13.84 billion
03/04/2024$171.91$170.87
-0.60%		$174.36$170.33110,525 shs$13.59 billion
03/01/2024$170.90$171.91
+0.59%		$173.15$170.51218,143 shs$13.67 billion
02/29/2024$168.35$170.90
+1.51%		$171.15$168.61349,721 shs$13.59 billion
02/28/2024$170.88$168.35
-1.48%		$170.61$167.83182,286 shs$13.39 billion
02/27/2024$170.52$170.88
+0.21%		$172.79$169.52208,824 shs$13.59 billion
02/26/2024$170.53$170.52
-0.01%		$171.41$168.37119,282 shs$13.56 billion
02/23/2024$169.14$170.53
+0.82%		$171.00$167.81132,890 shs$13.56 billion
02/22/2024$168.34$169.14
+0.47%		$169.75$167.87247,073 shs$13.45 billion
02/21/2024$167.12$168.34
+0.73%		$168.42$165.49318,655 shs$13.39 billion
02/20/2024$170.21$167.12
-1.82%		$172.17$166.88369,005 shs$13.29 billion
02/19/2024$170.21$170.21$173.39$168.13392,900 shs$13.54 billion
02/16/2024$168.93$170.14
+0.72%		$173.39$168.15392,983 shs$13.53 billion

Related Companies:
This page (NYSE:BAP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press