Free Trial

American Homes 4 Rent (AMH) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free AMH Stock Alerts
$36.44
-0.21 (-0.57%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Homes 4 Rent Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+5.14%
3 Month
Performance
+5.84%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+7.11%
Receive AMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Homes 4 Rent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AMH Stock Chart for Friday, May, 17, 2024

AMH Chart by TradingView

American Homes 4 Rent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$36.65$36.44
-0.57%		$36.77$36.391.19 million shs$13.35 billion
05/15/2024$36.06$36.65
+1.64%		$36.72$36.412.13 million shs$13.43 billion
05/14/2024$35.92$36.06
+0.39%		$36.21$35.691.16 million shs$13.21 billion
05/13/2024$36.07$35.92
-0.42%		$36.25$35.79996,176 shs$13.16 billion
05/10/2024$36.39$36.09
-0.82%		$36.61$35.931.50 million shs$13.21 billion
05/09/2024$36.18$36.39
+0.59%		$36.43$35.911.66 million shs$13.32 billion
05/08/2024$36.48$36.18
-0.84%		$36.51$36.131.33 million shs$13.24 billion
05/07/2024$36.07$36.48
+1.14%		$36.59$36.262.44 million shs$13.36 billion
05/06/2024$35.76$36.07
+0.87%		$36.13$35.773.95 million shs$13.21 billion
05/03/2024$36.40$35.76
-1.76%		$37.49$35.702.36 million shs$13.33 billion
05/02/2024$35.92$36.40
+1.34%		$36.52$35.882.15 million shs$13.33 billion
05/01/2024$35.79$35.92
+0.36%		$36.45$35.452.29 million shs$13.15 billion
04/30/2024$36.12$35.79
-0.91%		$36.24$35.692.67 million shs$13.10 billion
04/29/2024$36.41$36.12
-0.80%		$36.84$35.931.94 million shs$13.22 billion
04/26/2024$35.76$36.38
+1.73%		$36.61$35.861.53 million shs$13.32 billion
04/25/2024$35.57$35.76
+0.55%		$35.79$35.111.93 million shs$13.09 billion
04/24/2024$35.61$35.57
-0.11%		$35.75$35.212.76 million shs$13.02 billion
04/23/2024$35.50$35.61
+0.30%		$35.80$35.422.23 million shs$13.04 billion
04/22/2024$35.27$35.50
+0.65%		$35.51$35.153.56 million shs$13.00 billion
04/19/2024$35.05$35.28
+0.64%		$35.40$35.002.66 million shs$12.92 billion
04/18/2024$34.66$35.05
+1.13%		$35.21$34.572.62 million shs$12.83 billion
04/17/2024$34.68$34.66
-0.06%		$34.97$34.451.94 million shs$12.69 billion
04/16/2024$35.06$34.68
-1.08%		$34.97$34.601.46 million shs$12.70 billion
04/15/2024$35.56$35.06
-1.41%		$35.80$34.851.33 million shs$12.84 billion
04/12/2024$36.09$35.56
-1.47%		$36.07$35.431.49 million shs$13.02 billion
04/11/2024$36.06$36.09
+0.08%		$36.31$35.611.74 million shs$13.21 billion
04/10/2024$36.55$36.06
-1.34%		$36.16$35.542.05 million shs$13.20 billion
04/09/2024$36.56$36.55
-0.01%		$36.87$36.291.81 million shs$13.38 billion
04/08/2024$35.99$36.56
+1.57%		$36.58$36.072.40 million shs$13.38 billion
04/05/2024$35.67$35.98
+0.87%		$36.07$35.511.07 million shs$13.17 billion
04/04/2024$35.93$35.67
-0.72%		$36.37$35.651.60 million shs$13.06 billion
04/03/2024$36.07$35.93
-0.39%		$36.14$35.811.59 million shs$13.16 billion
04/02/2024$36.34$36.07
-0.74%		$36.20$35.881.92 million shs$13.21 billion
04/01/2024$36.78$36.34
-1.20%		$36.75$36.071.36 million shs$13.31 billion
03/29/2024$36.77$36.78
+0.03%		$36.95$36.311.95 million shs$13.47 billion
03/28/2024$36.27$36.77
+1.38%		$36.95$36.311.95 million shs$13.46 billion
03/27/2024$35.63$36.27
+1.80%		$36.40$35.872.24 million shs$13.28 billion
03/26/2024$36.02$35.63
-1.08%		$36.10$35.602.58 million shs$13.05 billion
03/25/2024$36.33$36.02
-0.85%		$36.45$35.961.86 million shs$13.19 billion
03/22/2024$36.59$36.32
-0.72%		$36.96$36.272.44 million shs$13.30 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$36.24$36.59
+0.95%		$36.59$36.172.19 million shs$13.39 billion
03/20/2024$35.93$36.24
+0.88%		$36.31$35.753.11 million shs$13.27 billion
03/19/2024$35.86$35.93
+0.18%		$36.14$35.662.02 million shs$13.15 billion
03/18/2024$36.28$35.86
-1.16%		$36.34$35.843.18 million shs$13.13 billion
03/15/2024$36.31$36.31$36.44$36.005.02 million shs$13.29 billion
03/14/2024$36.85$36.31
-1.47%		$36.53$36.142.51 million shs$13.29 billion
03/13/2024$36.83$36.85
+0.05%		$37.08$36.711.84 million shs$13.49 billion
03/12/2024$36.65$36.83
+0.49%		$36.92$36.531.76 million shs$13.48 billion
03/11/2024$36.85$36.65
-0.54%		$36.98$36.522.00 million shs$13.42 billion
03/08/2024$36.51$36.86
+0.94%		$36.98$36.612.16 million shs$13.49 billion
03/07/2024$36.53$36.51
-0.04%		$36.75$36.264.31 million shs$13.37 billion
03/06/2024$36.60$36.53
-0.20%		$36.90$36.382.29 million shs$13.37 billion
03/05/2024$37.25$36.60
-1.74%		$37.31$36.574.00 million shs$13.40 billion
03/04/2024$36.79$37.25
+1.25%		$37.33$36.763.37 million shs$13.64 billion
03/01/2024$37.01$36.79
-0.59%		$37.03$36.585.34 million shs$13.32 billion
02/29/2024$36.19$37.01
+2.27%		$37.18$36.4853.09 million shs$13.40 billion
02/28/2024$36.18$36.19
+0.04%		$36.69$35.947.99 million shs$13.10 billion
02/27/2024$35.55$36.18
+1.76%		$37.74$36.1213.42 million shs$13.10 billion
02/26/2024$35.24$35.55
+0.88%		$35.70$35.144.89 million shs$12.87 billion
02/23/2024$34.79$35.23
+1.26%		$35.52$34.144.71 million shs$12.76 billion
02/22/2024$34.73$34.79
+0.17%		$34.97$34.583.19 million shs$12.60 billion
02/21/2024$34.39$34.73
+0.99%		$34.86$34.322.48 million shs$12.57 billion
02/20/2024$34.43$34.39
-0.12%		$34.79$34.133.11 million shs$12.45 billion
02/19/2024$34.43$34.43$34.62$34.151.85 million shs$12.47 billion
02/16/2024$34.63$34.44
-0.55%		$34.62$34.151.85 million shs$12.47 billion

Related Companies:
This page (NYSE:AMH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press