Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Evergy (EVRG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free EVRG Stock Alerts
$53.05
+0.09 (+0.17%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Evergy Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-4.20%
3 Month
Performance
+2.97%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-10.62%
Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

EVRG Stock Chart for Monday, June, 10, 2024

EVRG Chart by TradingView

Evergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$53.41$52.96
-0.84%		$53.33$52.71811,398 shs$12.18 billion
06/06/2024$53.81$53.41
-0.74%		$54.06$53.391.04 million shs$12.28 billion
06/05/2024$54.58$53.81
-1.41%		$54.43$53.781.58 million shs$12.37 billion
06/04/2024$54.29$54.58
+0.53%		$54.97$54.101.92 million shs$12.55 billion
06/03/2024$54.66$54.29
-0.68%		$54.93$54.141.98 million shs$12.48 billion
05/31/2024$53.29$54.66
+2.57%		$54.69$53.443.47 million shs$12.57 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/30/2024$52.57$53.29
+1.37%		$53.33$52.611.11 million shs$12.25 billion
05/29/2024$53.26$52.57
-1.30%		$52.84$52.421.29 million shs$12.09 billion
05/28/2024$53.43$53.26
-0.32%		$53.76$53.091.30 million shs$12.25 billion
05/27/2024$53.43$53.43$53.74$53.411.19 million shs$12.29 billion
05/24/2024$53.41$53.43
+0.04%		$53.74$53.411.19 million shs$12.29 billion
05/23/2024$54.84$53.41
-2.61%		$54.70$53.401.85 million shs$12.28 billion
05/22/2024$55.63$54.84
-1.42%		$55.46$54.771.31 million shs$12.61 billion
05/21/2024$55.09$55.63
+0.98%		$55.66$55.141.15 million shs$12.79 billion
05/20/2024$55.11$55.09
-0.04%		$55.23$54.85974,609 shs$12.67 billion
05/17/2024$55.64$55.11
-0.95%		$55.63$54.942.06 million shs$12.67 billion
05/16/2024$55.64$55.64$55.93$55.452.12 million shs$12.79 billion
05/15/2024$55.30$55.64
+0.61%		$56.16$55.581.42 million shs$12.79 billion
05/14/2024$55.74$55.30
-0.79%		$56.33$55.162.42 million shs$12.72 billion
05/13/2024$55.42$55.74
+0.58%		$56.06$55.452.30 million shs$12.82 billion
05/10/2024$55.72$55.42
-0.54%		$56.22$55.294.71 million shs$12.73 billion
05/09/2024$54.57$55.72
+2.11%		$55.85$54.154.72 million shs$12.54 billion
05/08/2024$54.45$54.57
+0.22%		$54.70$54.131.54 million shs$12.54 billion
05/07/2024$53.96$54.45
+0.91%		$54.68$53.911.88 million shs$12.51 billion
05/06/2024$54.10$53.96
-0.26%		$54.30$53.692.47 million shs$12.40 billion
05/03/2024$53.55$54.10
+1.03%		$54.19$53.333.07 million shs$12.43 billion
05/02/2024$52.94$53.55
+1.15%		$53.57$52.831.39 million shs$12.30 billion
05/01/2024$52.45$52.94
+0.93%		$53.36$52.112.20 million shs$12.16 billion
04/30/2024$52.75$52.45
-0.57%		$52.81$51.911.82 million shs$12.05 billion
04/29/2024$51.69$52.75
+2.05%		$52.78$51.902.01 million shs$12.12 billion
04/26/2024$52.42$51.69
-1.39%		$52.57$51.691.19 million shs$11.88 billion
04/25/2024$52.48$52.42
-0.11%		$52.59$51.831.68 million shs$12.04 billion
04/24/2024$52.25$52.48
+0.44%		$52.71$51.491.70 million shs$12.06 billion
04/23/2024$52.26$52.25
-0.02%		$52.71$51.941.94 million shs$12.00 billion
04/22/2024$51.76$52.26
+0.97%		$52.37$51.611.46 million shs$12.01 billion
04/19/2024$50.96$51.76
+1.57%		$51.97$51.041.90 million shs$11.89 billion
04/18/2024$50.53$50.96
+0.85%		$51.08$50.361.71 million shs$11.71 billion
04/17/2024$49.56$50.53
+1.96%		$50.67$49.711.26 million shs$11.61 billion
04/16/2024$50.39$49.56
-1.65%		$50.36$49.551.96 million shs$11.39 billion
04/15/2024$50.95$50.39
-1.10%		$51.41$50.271.96 million shs$11.58 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$51.46$50.95
-0.99%		$51.74$50.681.88 million shs$11.71 billion
04/11/2024$51.68$51.46
-0.43%		$52.03$50.982.01 million shs$11.82 billion
04/10/2024$52.97$51.68
-2.44%		$52.17$51.381.89 million shs$11.87 billion
04/09/2024$52.78$52.97
+0.36%		$53.17$52.681.65 million shs$12.17 billion
04/08/2024$52.20$52.78
+1.11%		$52.91$52.112.00 million shs$12.13 billion
04/05/2024$52.68$52.20
-0.91%		$52.48$51.842.04 million shs$11.99 billion
04/04/2024$52.72$52.68
-0.08%		$53.22$52.331.89 million shs$12.10 billion
04/03/2024$53.01$52.72
-0.55%		$52.93$52.441.31 million shs$12.11 billion
04/02/2024$52.74$53.01
+0.51%		$53.42$52.802.07 million shs$12.18 billion
04/01/2024$53.38$52.74
-1.20%		$53.38$52.651.45 million shs$12.12 billion
03/29/2024$53.38$53.38$53.60$52.992.16 million shs$12.26 billion
03/28/2024$53.05$53.38
+0.62%		$53.60$52.992.00 million shs$12.26 billion
03/27/2024$51.28$53.05
+3.45%		$53.07$51.452.17 million shs$12.19 billion
03/26/2024$51.42$51.28
-0.27%		$51.76$51.061.93 million shs$11.78 billion
03/25/2024$51.63$51.42
-0.41%		$51.86$51.121.69 million shs$11.81 billion
03/22/2024$51.79$51.63
-0.31%		$52.28$51.362.37 million shs$11.86 billion
03/21/2024$51.77$51.79
+0.04%		$52.19$51.691.97 million shs$11.90 billion
03/20/2024$52.20$51.77
-0.82%		$52.36$51.502.27 million shs$11.89 billion
03/19/2024$51.76$52.20
+0.85%		$52.42$51.691.65 million shs$11.99 billion
03/18/2024$51.60$51.76
+0.31%		$51.95$51.212.24 million shs$11.89 billion
03/15/2024$50.94$51.60
+1.30%		$51.72$50.813.81 million shs$11.85 billion
03/14/2024$51.44$50.94
-0.97%		$51.62$50.601.87 million shs$11.70 billion
03/13/2024$51.27$51.44
+0.33%		$52.35$51.292.79 million shs$11.82 billion
03/12/2024$51.63$51.27
-0.70%		$51.43$50.602.26 million shs$11.78 billion
03/11/2024$51.56$51.63
+0.14%		$52.14$51.332.31 million shs$11.86 billion

Related Companies:
This page (NYSE:EVRG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored