Free Trial

Ameren (AEE) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free AEE Stock Alerts
$73.37
+1.86 (+2.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ameren Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-1.50%
3 Month
Performance
+2.85%
6 Month
Performance
-7.08%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-8.71%
Receive AEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameren and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AEE Stock Chart for Saturday, June, 1, 2024

AEE Chart by TradingView

Ameren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$71.51$73.37
+2.60%		$73.45$71.683.04 million shs$19.57 billion
05/30/2024$70.10$71.51
+2.01%		$71.56$70.292.07 million shs$19.07 billion
05/29/2024$71.23$70.10
-1.59%		$70.80$70.00976,485 shs$18.69 billion
05/28/2024$71.34$71.23
-0.15%		$71.93$71.051.57 million shs$18.99 billion
05/27/2024$71.34$71.34$71.88$70.741.38 million shs$19.02 billion
05/24/2024$71.50$71.36
-0.20%		$71.88$70.741.38 million shs$19.03 billion
05/23/2024$73.20$71.50
-2.32%		$72.77$71.482.19 million shs$19.07 billion
05/22/2024$74.56$73.20
-1.82%		$74.38$73.151.75 million shs$19.52 billion
05/21/2024$74.39$74.56
+0.23%		$75.06$74.071.52 million shs$19.88 billion
05/20/2024$74.74$74.39
-0.47%		$74.87$74.221.73 million shs$19.84 billion
05/17/2024$74.90$74.74
-0.21%		$75.30$74.071.82 million shs$19.93 billion
05/16/2024$75.33$74.90
-0.57%		$75.84$74.762.78 million shs$19.97 billion
05/15/2024$74.90$75.33
+0.57%		$76.15$75.103.35 million shs$20.09 billion
05/14/2024$74.50$74.90
+0.54%		$75.07$74.272.95 million shs$19.97 billion
05/13/2024$74.40$74.50
+0.13%		$75.01$74.122.17 million shs$19.87 billion
05/10/2024$74.77$74.40
-0.49%		$75.19$74.262.28 million shs$19.83 billion
05/09/2024$74.23$74.77
+0.73%		$75.16$73.951.36 million shs$19.93 billion
05/08/2024$74.36$74.23
-0.17%		$74.89$73.931.64 million shs$19.78 billion
05/07/2024$73.91$74.36
+0.61%		$74.50$73.672.63 million shs$19.82 billion
05/06/2024$74.09$73.91
-0.24%		$74.42$73.691.89 million shs$19.70 billion
05/03/2024$75.27$74.09
-1.57%		$75.69$72.732.66 million shs$19.74 billion
05/02/2024$74.49$75.27
+1.05%		$75.27$74.531.22 million shs$20.06 billion
05/01/2024$73.87$74.49
+0.84%		$75.14$73.431.55 million shs$19.85 billion
04/30/2024$74.35$73.87
-0.65%		$74.69$73.051.45 million shs$19.69 billion
04/29/2024$73.66$74.35
+0.94%		$74.54$73.891.39 million shs$19.82 billion
04/26/2024$74.76$73.65
-1.48%		$74.85$73.651.20 million shs$19.63 billion
04/25/2024$74.71$74.76
+0.07%		$75.01$73.871.11 million shs$19.92 billion
04/24/2024$74.02$74.71
+0.93%		$74.96$72.92977,530 shs$19.91 billion
04/23/2024$74.38$74.02
-0.48%		$74.96$73.801.11 million shs$19.73 billion
04/22/2024$73.88$74.38
+0.68%		$74.66$73.331.48 million shs$19.82 billion
04/19/2024$72.51$73.88
+1.89%		$74.12$72.661.27 million shs$19.69 billion
04/18/2024$71.93$72.51
+0.81%		$72.65$71.631.01 million shs$19.32 billion
04/17/2024$70.33$71.93
+2.27%		$72.13$70.601.28 million shs$19.17 billion
04/16/2024$71.58$70.33
-1.75%		$71.43$70.101.11 million shs$18.74 billion
04/15/2024$71.76$71.58
-0.25%		$72.35$71.001.21 million shs$19.08 billion
04/12/2024$72.06$71.74
-0.44%		$72.42$71.09971,781 shs$19.12 billion
04/11/2024$72.28$72.06
-0.30%		$72.85$71.661.01 million shs$19.20 billion
04/10/2024$73.98$72.28
-2.30%		$72.48$71.171.46 million shs$19.26 billion
04/09/2024$73.34$73.98
+0.87%		$74.00$73.271.15 million shs$19.72 billion
04/08/2024$72.71$73.34
+0.87%		$73.51$72.691.37 million shs$19.55 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$72.89$72.71
-0.25%		$73.11$71.791.58 million shs$19.38 billion
04/04/2024$73.18$72.89
-0.40%		$73.89$72.211.12 million shs$19.43 billion
04/03/2024$73.80$73.18
-0.84%		$74.05$73.001.94 million shs$19.50 billion
04/02/2024$73.24$73.80
+0.76%		$74.35$73.241.23 million shs$19.67 billion
04/01/2024$73.96$73.24
-0.97%		$73.86$72.801.44 million shs$19.52 billion
03/29/2024$73.94$73.96
+0.03%		$74.07$72.891.95 million shs$19.71 billion
03/28/2024$73.15$73.94
+1.08%		$74.07$72.891.95 million shs$19.69 billion
03/27/2024$70.97$73.15
+3.07%		$73.16$71.111.38 million shs$19.48 billion
03/26/2024$71.44$70.97
-0.66%		$71.74$70.58988,381 shs$18.90 billion
03/25/2024$71.68$71.44
-0.33%		$72.02$71.151.32 million shs$19.02 billion
03/22/2024$71.80$71.68
-0.17%		$72.47$71.511.15 million shs$19.09 billion
03/21/2024$72.05$71.80
-0.35%		$72.57$71.771.45 million shs$19.12 billion
03/20/2024$72.12$72.05
-0.10%		$72.56$71.511.24 million shs$19.19 billion
03/19/2024$71.97$72.12
+0.21%		$72.65$71.781.08 million shs$19.20 billion
03/18/2024$71.58$71.97
+0.54%		$72.31$71.321.76 million shs$19.16 billion
03/15/2024$71.38$71.58
+0.28%		$72.16$70.803.45 million shs$19.06 billion
03/14/2024$72.40$71.38
-1.40%		$72.32$70.601.46 million shs$19.01 billion
03/13/2024$72.34$72.40
+0.08%		$73.01$71.941.26 million shs$19.28 billion
03/12/2024$73.65$72.34
-1.78%		$73.22$71.841.75 million shs$19.26 billion
03/11/2024$73.01$73.65
+0.88%		$73.89$73.051.57 million shs$19.61 billion
03/08/2024$73.06$73.01
-0.07%		$73.60$72.511.41 million shs$19.44 billion
03/07/2024$73.10$73.06
-0.05%		$73.75$72.901.53 million shs$19.46 billion
03/06/2024$72.12$73.10
+1.36%		$73.63$72.441.49 million shs$19.47 billion
03/05/2024$72.67$72.12
-0.76%		$73.81$71.962.73 million shs$19.20 billion
03/04/2024$71.32$72.67
+1.89%		$72.95$70.702.18 million shs$19.35 billion
03/01/2024$71.19$71.34
+0.21%		$71.39$69.811.96 million shs$18.76 billion
02/29/2024$71.49$71.19
-0.42%		$72.30$71.173.10 million shs$18.72 billion

Related Companies:
This page (NYSE:AEE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets