Free Trial

Public Service Enterprise Group (PEG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PEG Stock Alerts
$75.76
+1.85 (+2.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Public Service Enterprise Group Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+8.52%
3 Month
Performance
+21.69%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+26.48%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Service Enterprise Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PEG Stock Chart for Saturday, June, 1, 2024

PEG Chart by TradingView

Public Service Enterprise Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.91$75.76
+2.50%		$75.82$74.036.17 million shs$37.73 billion
05/30/2024$73.22$73.91
+0.94%		$74.20$73.212.40 million shs$36.81 billion
05/29/2024$74.54$73.22
-1.77%		$74.34$73.162.27 million shs$36.47 billion
05/28/2024$75.04$74.54
-0.67%		$75.38$74.412.04 million shs$37.13 billion
05/27/2024$75.04$75.04$75.07$73.473.02 million shs$37.38 billion
05/24/2024$73.55$75.04
+2.03%		$75.07$73.473.00 million shs$37.38 billion
05/23/2024$74.33$73.55
-1.05%		$74.32$73.302.14 million shs$36.63 billion
05/22/2024$75.14$74.33
-1.08%		$75.05$74.152.51 million shs$37.02 billion
05/21/2024$74.31$75.14
+1.12%		$75.17$74.241.64 million shs$37.43 billion
05/20/2024$74.54$74.31
-0.31%		$74.60$74.081.84 million shs$37.01 billion
05/17/2024$74.22$74.54
+0.43%		$74.74$73.931.91 million shs$37.13 billion
05/16/2024$74.45$74.22
-0.31%		$75.12$74.072.02 million shs$36.97 billion
05/15/2024$73.74$74.45
+0.96%		$74.72$74.102.30 million shs$37.08 billion
05/14/2024$73.49$73.74
+0.34%		$73.95$73.171.85 million shs$36.73 billion
05/13/2024$74.01$73.49
-0.70%		$74.49$73.392.66 million shs$36.60 billion
05/10/2024$73.60$74.01
+0.56%		$74.37$73.482.94 million shs$36.86 billion
05/09/2024$72.55$73.60
+1.45%		$73.65$72.382.22 million shs$36.66 billion
05/08/2024$71.98$72.55
+0.79%		$72.93$71.493.92 million shs$36.14 billion
05/07/2024$71.34$71.98
+0.90%		$72.22$71.513.64 million shs$35.85 billion
05/06/2024$70.45$71.34
+1.26%		$71.41$70.282.06 million shs$35.53 billion
05/03/2024$70.02$70.45
+0.61%		$70.53$69.712.39 million shs$35.09 billion
05/02/2024$69.81$70.02
+0.30%		$70.21$69.473.38 million shs$34.91 billion
05/01/2024$69.08$69.81
+1.06%		$70.46$68.294.60 million shs$34.81 billion
04/30/2024$68.64$69.08
+0.64%		$69.79$66.574.84 million shs$34.44 billion
04/29/2024$67.82$68.64
+1.21%		$68.87$68.072.93 million shs$34.22 billion
04/26/2024$68.09$67.81
-0.41%		$68.39$67.662.97 million shs$33.81 billion
04/25/2024$67.23$68.09
+1.28%		$68.31$66.602.53 million shs$33.95 billion
04/24/2024$66.49$67.23
+1.11%		$67.34$65.363.34 million shs$33.52 billion
04/23/2024$66.71$66.49
-0.33%		$67.22$66.292.02 million shs$33.15 billion
04/22/2024$65.74$66.71
+1.48%		$67.07$65.632.65 million shs$33.26 billion
04/19/2024$65.10$65.74
+0.98%		$65.92$65.262.95 million shs$32.78 billion
04/18/2024$65.03$65.10
+0.11%		$65.50$64.812.15 million shs$32.46 billion
04/17/2024$64.27$65.03
+1.18%		$65.29$64.402.15 million shs$32.42 billion
04/16/2024$65.20$64.27
-1.43%		$65.07$64.032.23 million shs$32.04 billion
04/15/2024$65.87$65.20
-1.02%		$66.54$64.961.73 million shs$32.51 billion
04/12/2024$66.47$65.87
-0.90%		$66.86$65.801.91 million shs$32.84 billion
04/11/2024$66.57$66.47
-0.15%		$66.97$66.001.88 million shs$33.14 billion
04/10/2024$67.20$66.57
-0.94%		$66.69$65.853.16 million shs$33.19 billion
04/09/2024$66.79$67.20
+0.61%		$67.41$66.642.82 million shs$33.51 billion
04/08/2024$66.52$66.79
+0.41%		$67.14$66.201.85 million shs$33.30 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$66.11$66.51
+0.61%		$66.66$65.451.89 million shs$33.16 billion
04/04/2024$66.64$66.11
-0.80%		$67.24$65.792.45 million shs$32.96 billion
04/03/2024$66.42$66.64
+0.33%		$66.87$66.023.72 million shs$33.23 billion
04/02/2024$66.65$66.42
-0.35%		$67.51$66.353.83 million shs$33.12 billion
04/01/2024$66.78$66.65
-0.19%		$66.73$65.782.97 million shs$33.23 billion
03/29/2024$66.78$66.78$67.02$66.433.05 million shs$33.30 billion
03/28/2024$66.65$66.78
+0.20%		$67.02$66.432.97 million shs$33.30 billion
03/27/2024$65.51$66.65
+1.74%		$66.65$65.863.38 million shs$33.23 billion
03/26/2024$65.31$65.51
+0.31%		$66.18$65.133.83 million shs$32.66 billion
03/25/2024$65.03$65.31
+0.43%		$65.36$64.553.79 million shs$32.56 billion
03/22/2024$63.82$65.03
+1.90%		$65.36$64.273.91 million shs$32.42 billion
03/21/2024$63.89$63.82
-0.11%		$64.47$63.682.59 million shs$31.82 billion
03/20/2024$64.07$63.89
-0.28%		$64.53$63.543.40 million shs$31.85 billion
03/19/2024$64.03$64.07
+0.06%		$64.43$63.702.32 million shs$31.94 billion
03/18/2024$63.78$64.03
+0.39%		$64.05$63.312.53 million shs$31.92 billion
03/15/2024$63.99$63.79
-0.31%		$64.61$63.605.54 million shs$31.81 billion
03/14/2024$63.93$63.99
+0.09%		$64.18$63.402.30 million shs$31.90 billion
03/13/2024$64.01$63.93
-0.12%		$64.62$63.862.50 million shs$31.87 billion
03/12/2024$64.95$64.01
-1.45%		$64.75$63.612.14 million shs$31.91 billion
03/11/2024$64.26$64.95
+1.07%		$65.24$63.932.57 million shs$32.38 billion
03/08/2024$65.26$64.26
-1.53%		$65.59$64.133.36 million shs$32.04 billion
03/07/2024$64.89$65.26
+0.57%		$65.38$64.543.53 million shs$32.54 billion
03/06/2024$64.22$64.89
+1.05%		$64.97$64.233.04 million shs$32.35 billion
03/05/2024$63.36$64.22
+1.35%		$65.27$63.623.88 million shs$32.02 billion
03/04/2024$62.24$63.36
+1.80%		$63.52$61.993.24 million shs$31.59 billion
03/01/2024$62.40$62.26
-0.23%		$62.52$61.484.15 million shs$31.04 billion
02/29/2024$62.63$62.40
-0.37%		$63.12$62.134.08 million shs$31.11 billion

Related Companies:
This page (NYSE:PEG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings