Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free MAA Stock Alerts $138.50 +1.84 (+1.35%) (As of 05:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mid-America Apartment Communities Stock Price Performance5 Day Performance+1.47%1 Month Performance+2.44%3 Month Performance+2.86%6 Month Performance+9.16%Year-To-Date Performance+3.21%1 Year Performance-10.05% Receive MAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY MAA Stock Chart for Monday, June, 10, 2024 MAA Chart by TradingView Mid-America Apartment Communities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$137.09$136.66-0.31%$136.94$135.70504,969 shs$15.97 billion06/06/2024$136.76$137.09+0.24%$137.11$135.07443,154 shs$16.02 billion06/05/2024$136.47$136.76+0.21%$136.86$135.01538,085 shs$15.98 billion06/04/2024$133.70$136.47+2.07%$137.23$133.99683,561 shs$15.94 billion06/03/2024$133.71$133.70-0.01%$135.36$133.19475,037 shs$15.62 billion05/31/2024$129.86$133.71+2.96%$133.84$129.961.51 million shs$15.62 billion Get the Latest News and Ratings for MAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$128.78$129.86+0.84%$130.60$129.25489,931 shs$15.17 billion05/29/2024$130.31$128.78-1.17%$128.87$126.77770,613 shs$15.05 billion05/28/2024$133.20$130.31-2.17%$134.33$130.15528,605 shs$15.22 billion05/27/2024$133.20$133.20$133.74$132.64351,000 shs$15.56 billion05/24/2024$132.90$133.20+0.23%$133.74$132.64351,078 shs$15.56 billion05/23/2024$136.00$132.90-2.28%$135.70$132.83588,823 shs$15.53 billion05/22/2024$136.47$136.00-0.34%$137.77$135.76516,540 shs$15.89 billion05/21/2024$136.86$136.47-0.28%$137.21$136.21365,134 shs$15.94 billion05/20/2024$137.74$136.86-0.64%$137.97$136.22422,301 shs$15.99 billion05/17/2024$136.86$137.74+0.64%$137.92$136.39455,298 shs$16.09 billion05/16/2024$137.74$136.86-0.64%$138.19$136.86443,355 shs$15.99 billion05/15/2024$136.82$137.74+0.67%$138.77$137.11571,147 shs$16.09 billion05/14/2024$136.07$136.82+0.55%$137.33$135.78439,383 shs$15.98 billion05/13/2024$135.47$136.07+0.44%$136.88$135.31316,831 shs$15.90 billion05/10/2024$136.34$135.47-0.64%$136.94$135.22334,158 shs$15.83 billion05/09/2024$132.97$136.34+2.53%$136.46$133.53612,045 shs$15.93 billion05/08/2024$136.19$132.97-2.36%$135.75$132.90676,387 shs$15.91 billion05/07/2024$136.88$136.19-0.50%$138.20$135.93645,196 shs$15.91 billion05/06/2024$133.00$136.88+2.92%$137.02$133.791.08 million shs$15.99 billion05/03/2024$131.67$133.00+1.01%$134.55$132.491.07 million shs$15.53 billion05/02/2024$130.62$131.67+0.80%$131.68$127.241.45 million shs$15.37 billion05/01/2024$130.00$130.62+0.48%$132.00$129.27935,784 shs$15.25 billion04/30/2024$131.13$130.00-0.86%$131.82$129.661.02 million shs$15.17 billion04/29/2024$129.23$131.13+1.47%$131.67$130.06917,324 shs$15.31 billion04/26/2024$127.20$129.24+1.60%$129.78$127.66874,720 shs$15.09 billion04/25/2024$128.40$127.20-0.93%$128.31$126.70816,179 shs$14.85 billion04/24/2024$127.50$128.40+0.71%$128.85$125.99451,624 shs$14.99 billion04/23/2024$127.47$127.50+0.02%$128.75$127.17708,009 shs$14.88 billion04/22/2024$126.08$127.47+1.10%$128.21$125.55484,640 shs$14.88 billion04/19/2024$124.62$126.08+1.17%$126.37$125.17564,626 shs$14.72 billion04/18/2024$124.80$124.62-0.14%$125.70$124.011.02 million shs$14.55 billion04/17/2024$123.75$124.80+0.85%$126.83$123.841.35 million shs$14.57 billion04/16/2024$126.62$123.75-2.27%$126.23$123.73579,229 shs$14.45 billion04/15/2024$128.13$126.62-1.18%$129.45$125.93406,730 shs$14.78 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$131.94$128.13-2.89%$130.20$127.60569,939 shs$14.96 billion04/11/2024$133.01$131.94-0.80%$133.61$130.96647,768 shs$15.40 billion04/10/2024$135.38$133.01-1.75%$133.85$131.33801,353 shs$15.52 billion04/09/2024$132.72$135.38+2.00%$136.39$133.281.10 million shs$15.80 billion04/08/2024$127.10$132.72+4.42%$133.44$128.281.11 million shs$15.49 billion04/05/2024$126.62$127.10+0.38%$127.64$125.39668,391 shs$14.83 billion04/04/2024$128.45$126.62-1.42%$130.20$126.62637,578 shs$14.78 billion04/03/2024$127.45$128.45+0.78%$128.67$126.32757,023 shs$14.99 billion04/02/2024$128.70$127.45-0.97%$128.07$126.65598,065 shs$14.88 billion04/01/2024$131.58$128.70-2.19%$131.63$128.70577,464 shs$15.02 billion03/29/2024$131.58$131.58$132.34$131.28741,936 shs$15.36 billion03/28/2024$130.83$131.58+0.57%$132.34$131.28741,521 shs$15.36 billion03/27/2024$128.83$130.83+1.55%$132.06$130.20693,789 shs$15.27 billion03/26/2024$130.00$128.83-0.90%$130.31$128.73549,811 shs$15.04 billion03/25/2024$130.85$130.00-0.65%$131.62$129.94311,529 shs$15.17 billion03/22/2024$132.92$130.85-1.56%$133.16$130.34485,796 shs$15.27 billion03/21/2024$131.29$132.92+1.24%$133.89$131.50656,001 shs$15.51 billion03/20/2024$130.42$131.29+0.67%$132.12$129.55813,727 shs$15.32 billion03/19/2024$129.79$130.42+0.49%$130.65$128.65557,716 shs$15.22 billion03/18/2024$130.34$129.79-0.42%$130.84$129.38542,662 shs$15.15 billion03/15/2024$130.27$130.34+0.05%$131.04$128.671.16 million shs$15.21 billion03/14/2024$131.90$130.27-1.24%$131.70$128.47616,803 shs$15.21 billion03/13/2024$132.33$131.90-0.32%$133.44$131.71616,728 shs$15.40 billion03/12/2024$134.97$132.33-1.96%$134.85$131.01816,183 shs$15.45 billion03/11/2024$134.91$134.97+0.04%$136.05$134.64574,813 shs$15.75 billion Related Companies: AVB Stock Chart EQR Stock Chart ESS Stock Chart SUI Stock Chart UDR Stock Chart ELS Stock Chart CPT Stock Chart AIV Stock Chart UMH Stock Chart WELL Stock Chart Receive MAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid-America Apartment Communities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid-America Apartment Communities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.