Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CABO Stock Alerts
$364.21
-10.51 (-2.80%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Cable One Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-7.50%
3 Month
Performance
-22.17%
6 Month
Performance
-29.91%
Year-To-Date
Performance
-34.56%
1 Year
Performance
-45.21%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

CABO Stock Chart for Tuesday, June, 11, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$374.72$364.21
-2.80%		$370.03$364.0073,193 shs$2.05 billion
06/07/2024$387.60$374.76
-3.31%		$390.76$374.7653,598 shs$2.11 billion
06/06/2024$383.73$387.60
+1.01%		$391.41$379.9570,867 shs$2.18 billion
06/05/2024$387.68$383.73
-1.02%		$392.27$383.7173,736 shs$2.16 billion
06/04/2024$388.88$387.68
-0.31%		$393.70$385.7670,367 shs$2.18 billion
06/03/2024$385.91$388.88
+0.77%		$395.93$378.92128,156 shs$2.19 billion
05/31/2024$375.12$386.29
+2.98%		$387.10$371.8481,473 shs$2.17 billion
05/30/2024$366.68$375.12
+2.30%		$378.14$363.4988,474 shs$2.11 billion
05/29/2024$368.89$366.68
-0.60%		$366.68$355.21108,424 shs$2.06 billion
05/28/2024$353.13$368.89
+4.46%		$369.29$354.04147,380 shs$2.07 billion
05/27/2024$353.13$353.13$353.73$332.94147,700 shs$1.98 billion
05/24/2024$338.14$353.13
+4.43%		$353.73$332.94147,710 shs$1.98 billion
05/23/2024$352.00$338.14
-3.94%		$356.79$337.85203,871 shs$1.90 billion
05/22/2024$363.69$352.00
-3.21%		$365.17$352.00116,689 shs$1.98 billion
05/21/2024$376.96$363.69
-3.52%		$378.43$363.34121,735 shs$2.04 billion
05/20/2024$387.44$376.96
-2.70%		$387.52$376.95101,349 shs$2.12 billion
05/17/2024$395.36$387.25
-2.05%		$391.98$385.42103,330 shs$2.18 billion
05/16/2024$388.31$395.36
+1.82%		$395.98$386.5276,309 shs$2.22 billion
05/15/2024$403.83$388.31
-3.84%		$410.31$385.01104,363 shs$2.18 billion
05/14/2024$399.47$403.83
+1.09%		$411.71$401.00105,349 shs$2.27 billion
05/13/2024$393.75$399.47
+1.45%		$408.58$396.4294,792 shs$2.25 billion
05/10/2024$391.98$393.75
+0.45%		$397.01$381.58105,696 shs$2.21 billion
05/09/2024$394.05$391.98
-0.53%		$399.46$387.56109,763 shs$2.20 billion
05/08/2024$393.00$394.05
+0.27%		$401.77$390.5884,472 shs$2.21 billion
05/07/2024$401.89$393.00
-2.21%		$404.48$392.96100,234 shs$2.21 billion
05/06/2024$378.45$401.89
+6.19%		$402.45$376.02157,757 shs$2.26 billion
05/03/2024$395.98$378.13
-4.51%		$408.42$375.26162,639 shs$2.13 billion
05/02/2024$395.63$395.98
+0.09%		$406.18$392.3490,546 shs$2.23 billion
05/01/2024$393.85$395.63
+0.45%		$399.50$388.2077,317 shs$2.22 billion
04/30/2024$398.57$393.85
-1.18%		$395.57$387.0789,294 shs$2.21 billion
04/29/2024$389.24$398.57
+2.40%		$400.67$392.4280,059 shs$2.24 billion
04/26/2024$387.35$388.54
+0.31%		$394.79$380.0276,293 shs$2.18 billion
04/25/2024$402.70$387.35
-3.81%		$400.93$383.16143,245 shs$2.18 billion
04/24/2024$407.69$402.70
-1.22%		$406.25$400.1788,875 shs$2.26 billion
04/23/2024$406.91$407.69
+0.19%		$411.29$405.80124,277 shs$2.29 billion
04/22/2024$395.61$406.91
+2.86%		$415.08$393.32123,190 shs$2.29 billion
04/19/2024$398.49$394.90
-0.90%		$407.58$394.901.10 million shs$2.22 billion
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion

Related Companies:
This page (NYSE:CABO) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored