Free Trial

BOX (BOX) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free BOX Stock Alerts
$27.25
+0.40 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BOX Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
+3.18%
3 Month
Performance
+2.68%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-3.90%
Receive BOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BOX Stock Chart for Saturday, June, 1, 2024

BOX Chart by TradingView

BOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.84$27.25
+1.53%		$27.25$26.632.61 million shs$3.93 billion
05/30/2024$27.20$26.84
-1.31%		$27.00$26.223.63 million shs$3.87 billion
05/29/2024$25.05$27.20
+8.58%		$27.43$25.446.08 million shs$3.93 billion
05/28/2024$25.27$25.05
-0.89%		$25.41$24.913.58 million shs$3.62 billion
05/27/2024$25.27$25.27$25.92$25.251.90 million shs$3.65 billion
05/24/2024$25.90$25.27
-2.41%		$25.92$25.251.90 million shs$3.65 billion
05/23/2024$26.05$25.90
-0.58%		$26.15$25.641.37 million shs$3.74 billion
05/22/2024$26.58$26.05
-2.01%		$26.41$25.961.39 million shs$3.76 billion
05/21/2024$26.98$26.58
-1.46%		$26.94$26.451.20 million shs$3.84 billion
05/20/2024$26.75$26.98
+0.84%		$27.09$26.701.37 million shs$3.89 billion
05/17/2024$27.19$26.74
-1.66%		$27.26$26.611.50 million shs$3.86 billion
05/16/2024$27.04$27.19
+0.55%		$27.23$26.801.24 million shs$3.92 billion
05/15/2024$26.68$27.04
+1.35%		$27.20$26.801.10 million shs$3.90 billion
05/14/2024$26.53$26.68
+0.57%		$26.93$26.601.01 million shs$3.85 billion
05/13/2024$26.33$26.53
+0.76%		$26.71$26.271.14 million shs$3.83 billion
05/10/2024$26.05$26.33
+1.09%		$26.36$26.001.32 million shs$3.80 billion
05/09/2024$26.31$26.05
-1.01%		$26.40$25.98923,597 shs$3.76 billion
05/08/2024$26.45$26.31
-0.51%		$26.34$26.11790,207 shs$3.80 billion
05/07/2024$26.38$26.45
+0.27%		$26.61$26.331.07 million shs$3.81 billion
05/06/2024$26.14$26.38
+0.90%		$26.81$26.18922,782 shs$3.81 billion
05/03/2024$26.23$26.14
-0.34%		$26.57$25.961.10 million shs$3.77 billion
05/02/2024$26.41$26.23
-0.68%		$26.62$26.171.29 million shs$3.79 billion
05/01/2024$26.03$26.41
+1.48%		$26.88$25.951.76 million shs$3.81 billion
04/30/2024$26.71$26.03
-2.56%		$26.76$26.022.33 million shs$3.76 billion
04/29/2024$26.85$26.71
-0.52%		$27.09$26.681.13 million shs$3.86 billion
04/26/2024$26.98$26.86
-0.46%		$27.28$26.841.11 million shs$3.88 billion
04/25/2024$27.27$26.98
-1.06%		$27.39$26.621.44 million shs$3.89 billion
04/24/2024$27.29$27.27
-0.07%		$27.53$27.231.12 million shs$3.94 billion
04/23/2024$27.11$27.29
+0.66%		$27.51$27.171.04 million shs$3.94 billion
04/22/2024$26.67$27.11
+1.65%		$27.34$26.781.48 million shs$3.91 billion
04/19/2024$26.47$26.68
+0.77%		$26.77$26.471.47 million shs$3.85 billion
04/18/2024$26.26$26.47
+0.80%		$26.67$26.221.61 million shs$3.82 billion
04/17/2024$26.30$26.26
-0.13%		$26.60$26.171.44 million shs$3.79 billion
04/16/2024$26.26$26.30
+0.13%		$26.41$25.921.67 million shs$3.80 billion
04/15/2024$26.94$26.26
-2.52%		$27.20$26.241.59 million shs$3.79 billion
04/12/2024$27.29$26.94
-1.28%		$27.23$26.872.46 million shs$3.89 billion
04/11/2024$27.38$27.29
-0.33%		$27.54$27.22953,614 shs$3.94 billion
04/10/2024$27.93$27.38
-1.97%		$27.61$27.221.55 million shs$3.95 billion
04/09/2024$27.79$27.93
+0.50%		$28.00$27.641.25 million shs$4.03 billion
04/08/2024$27.45$27.79
+1.24%		$27.98$27.601.32 million shs$4.01 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$27.62$27.45
-0.62%		$27.73$27.441.41 million shs$3.96 billion
04/04/2024$27.82$27.62
-0.70%		$28.21$27.581.22 million shs$3.99 billion
04/03/2024$28.32$27.82
-1.78%		$28.40$27.771.38 million shs$4.02 billion
04/02/2024$28.54$28.32
-0.77%		$28.35$27.972.04 million shs$4.09 billion
04/01/2024$28.32$28.54
+0.78%		$28.56$28.271.56 million shs$4.12 billion
03/29/2024$28.32$28.32$28.67$28.311.43 million shs$4.09 billion
03/28/2024$28.40$28.32
-0.28%		$28.67$28.311.43 million shs$4.09 billion
03/27/2024$28.30$28.40
+0.35%		$28.59$28.231.04 million shs$4.10 billion
03/26/2024$28.24$28.30
+0.21%		$28.50$28.281.09 million shs$4.09 billion
03/25/2024$28.51$28.24
-0.95%		$28.50$28.161.14 million shs$4.08 billion
03/22/2024$28.34$28.51
+0.60%		$28.53$28.272.16 million shs$4.12 billion
03/21/2024$28.34$28.34$28.54$28.271.62 million shs$4.09 billion
03/20/2024$28.81$28.34
-1.63%		$28.93$27.912.56 million shs$4.09 billion
03/19/2024$29.13$28.81
-1.10%		$29.20$28.653.14 million shs$4.16 billion
03/18/2024$29.40$29.13
-0.92%		$29.57$28.823.26 million shs$4.20 billion
03/15/2024$29.51$29.43
-0.29%		$29.76$29.0130.70 million shs$4.23 billion
03/14/2024$29.76$29.51
-0.84%		$30.08$29.362.88 million shs$4.24 billion
03/13/2024$30.00$29.76
-0.80%		$30.17$29.732.50 million shs$4.27 billion
03/12/2024$29.59$30.00
+1.40%		$30.30$29.753.22 million shs$4.31 billion
03/11/2024$29.63$29.59
-0.15%		$29.65$28.994.01 million shs$4.25 billion
03/08/2024$29.74$29.63
-0.37%		$30.17$29.593.41 million shs$4.25 billion
03/07/2024$29.61$29.74
+0.44%		$29.75$29.094.46 million shs$4.27 billion
03/06/2024$27.23$29.61
+8.72%		$30.00$27.698.80 million shs$4.25 billion
03/05/2024$27.88$27.23
-2.33%		$27.74$26.976.17 million shs$3.91 billion
03/04/2024$26.54$27.88
+5.05%		$28.56$27.607.53 million shs$4.00 billion
03/01/2024$25.78$26.54
+2.95%		$26.59$25.771.77 million shs$3.81 billion
02/29/2024$25.35$25.78
+1.72%		$25.86$25.541.26 million shs$3.70 billion

Related Companies:
This page (NYSE:BOX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders