Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free AMBC Stock Alerts
$13.00
+0.03 (+0.23%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ambac Financial Group Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-28.41%
3 Month
Performance
-15.80%
6 Month
Performance
-20.05%
Year-To-Date
Performance
-21.12%
1 Year
Performance
-6.20%
Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

AMBC Stock Chart for Tuesday, June, 11, 2024

AMBC Chart by TradingView

Ambac Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$12.97$13.00
+0.23%		$13.24$12.74736,245 shs$587.86 million
06/07/2024$13.31$13.00
-2.33%		$13.37$12.87752,783 shs$587.86 million
06/06/2024$13.81$13.31
-3.62%		$13.88$13.14963,616 shs$601.88 million
06/05/2024$17.24$13.81
-19.87%		$18.40$13.681.88 million shs$624.49 million
06/04/2024$17.43$17.24
-1.12%		$17.63$17.11370,110 shs$779.37 million
06/03/2024$17.72$17.43
-1.64%		$17.83$17.21260,437 shs$788.27 million
05/31/2024$17.54$17.72
+1.03%		$17.80$17.42895,392 shs$801.30 million
05/30/2024$17.21$17.54
+1.95%		$17.65$17.29256,699 shs$793.16 million
05/29/2024$17.23$17.21
-0.15%		$17.42$17.13218,409 shs$778.01 million
05/28/2024$17.29$17.23
-0.35%		$17.40$16.98386,674 shs$779.14 million
05/27/2024$17.29$17.29$17.47$17.22217,900 shs$781.85 million
05/24/2024$17.31$17.29
-0.12%		$17.47$17.22217,988 shs$781.85 million
05/23/2024$17.52$17.31
-1.20%		$17.69$17.16334,974 shs$782.76 million
05/22/2024$17.61$17.52
-0.48%		$17.81$17.43245,122 shs$792.25 million
05/21/2024$17.69$17.61
-0.48%		$17.64$17.25276,807 shs$796.10 million
05/20/2024$18.10$17.69
-2.27%		$18.13$17.68306,492 shs$799.94 million
05/17/2024$18.05$18.10
+0.28%		$18.11$17.93499,032 shs$818.48 million
05/16/2024$18.06$18.05
-0.06%		$18.28$17.94316,537 shs$816.22 million
05/15/2024$18.31$18.06
-1.37%		$18.39$17.90402,803 shs$816.67 million
05/14/2024$17.99$18.31
+1.78%		$18.31$17.98277,389 shs$827.98 million
05/13/2024$18.16$17.99
-0.94%		$18.29$17.91261,282 shs$813.51 million
05/10/2024$18.33$18.16
-0.93%		$18.40$17.84425,173 shs$821.29 million
05/09/2024$18.32$18.33
+0.05%		$18.43$18.11378,821 shs$828.88 million
05/08/2024$18.04$18.32
+1.55%		$18.45$17.73861,066 shs$828.43 million
05/07/2024$15.12$18.04
+19.31%		$18.19$16.551.70 million shs$815.77 million
05/06/2024$14.67$15.12
+3.07%		$15.17$14.75379,162 shs$683.73 million
05/03/2024$14.90$14.67
-1.54%		$15.08$14.66288,222 shs$663.15 million
05/02/2024$14.83$14.90
+0.44%		$14.98$14.72305,023 shs$673.55 million
05/01/2024$14.45$14.83
+2.63%		$15.01$14.59353,884 shs$670.61 million
04/30/2024$14.75$14.45
-2.03%		$14.77$14.45328,993 shs$653.43 million
04/29/2024$14.59$14.75
+1.10%		$14.82$14.59271,978 shs$667.00 million
04/26/2024$14.37$14.59
+1.53%		$14.69$14.31375,919 shs$659.76 million
04/25/2024$14.54$14.37
-1.17%		$14.45$14.16246,842 shs$649.81 million
04/24/2024$14.63$14.54
-0.62%		$14.68$14.44248,685 shs$657.50 million
04/23/2024$14.58$14.63
+0.34%		$14.79$14.56305,127 shs$661.57 million
04/22/2024$14.40$14.58
+1.25%		$14.74$14.41277,274 shs$659.31 million
04/19/2024$14.00$14.40
+2.86%		$14.48$13.97452,039 shs$651.17 million
04/18/2024$14.07$14.00
-0.50%		$14.23$14.00411,307 shs$633.08 million
04/17/2024$14.23$14.07
-1.12%		$14.44$14.07254,700 shs$636.25 million
04/16/2024$14.32$14.23
-0.63%		$14.48$14.15299,960 shs$643.48 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$14.95$14.32
-4.21%		$15.24$14.30437,380 shs$647.55 million
04/12/2024$15.10$14.95
-0.99%		$15.25$14.77364,699 shs$676.04 million
04/11/2024$14.96$15.10
+0.94%		$15.24$14.77502,000 shs$682.90 million
04/10/2024$15.62$14.96
-4.23%		$15.40$14.80396,663 shs$676.04 million
04/09/2024$15.90$15.62
-1.76%		$16.02$15.60258,705 shs$705.87 million
04/08/2024$15.87$15.90
+0.19%		$16.03$15.77250,421 shs$718.52 million
04/05/2024$16.34$15.89
-2.75%		$16.31$15.64341,941 shs$718.07 million
04/04/2024$15.87$16.34
+2.96%		$16.46$15.96470,329 shs$738.41 million
04/03/2024$15.38$15.87
+3.22%		$15.97$15.24383,643 shs$717.17 million
04/02/2024$15.50$15.38
-0.81%		$16.01$15.22523,386 shs$694.80 million
04/01/2024$15.63$15.50
-0.83%		$15.67$15.30244,949 shs$700.45 million
03/29/2024$15.63$15.63$15.72$15.20476,232 shs$706.32 million
03/28/2024$15.21$15.63
+2.76%		$15.72$15.20476,232 shs$706.32 million
03/27/2024$14.89$15.21
+2.15%		$15.31$14.85393,597 shs$687.34 million
03/26/2024$15.18$14.89
-1.91%		$15.24$14.82348,600 shs$672.95 million
03/25/2024$15.16$15.18
+0.13%		$15.36$15.15218,841 shs$685.98 million
03/22/2024$15.15$15.16
+0.07%		$15.27$15.08193,832 shs$685.08 million
03/21/2024$15.15$15.15$15.26$15.07255,646 shs$684.63 million
03/20/2024$14.73$15.15
+2.85%		$15.22$14.61316,098 shs$684.63 million
03/19/2024$14.59$14.73
+0.96%		$14.82$14.56378,900 shs$665.65 million
03/18/2024$15.04$14.59
-2.99%		$14.94$14.53457,663 shs$659.32 million
03/15/2024$15.01$15.04
+0.20%		$15.28$14.94806,489 shs$679.66 million
03/14/2024$15.19$15.01
-1.18%		$15.24$14.86309,917 shs$678.30 million
03/13/2024$15.12$15.19
+0.46%		$15.39$14.88476,775 shs$686.44 million
03/12/2024$15.44$15.12
-2.07%		$15.40$15.09434,848 shs$683.35 million
03/11/2024$15.38$15.44
+0.39%		$15.52$15.20256,121 shs$697.73 million

Related Companies:
This page (NYSE:AMBC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored