Walker & Dunlop (WD) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free WD Stock Alerts $93.30 -1.93 (-2.03%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Walker & Dunlop Stock Price Performance5 Day Performance-2.20%1 Month Performance-0.64%3 Month Performance-2.18%6 Month Performance+10.51%Year-To-Date Performance-15.95%1 Year Performance+27.42% Receive WD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… WD Stock Chart for Wednesday, May, 29, 2024 WD Chart by TradingView Walker & Dunlop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$95.23$93.30-2.03%$95.71$93.15139,706 shs$3.15 billion05/27/2024$95.23$95.23$95.51$93.77163,700 shs$3.21 billion05/24/2024$94.08$95.40+1.40%$95.51$93.77163,774 shs$3.22 billion05/23/2024$98.73$94.08-4.71%$99.00$93.56183,494 shs$3.17 billion05/22/2024$99.76$98.73-1.03%$99.77$98.40106,125 shs$3.33 billion05/21/2024$100.89$99.76-1.12%$100.93$99.5690,351 shs$3.36 billion Get the Latest News and Ratings for WD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$102.40$100.89-1.47%$102.31$100.29136,167 shs$3.40 billion05/17/2024$102.46$102.40-0.06%$103.08$101.67103,668 shs$3.45 billion05/16/2024$102.28$102.46+0.18%$102.56$101.3094,283 shs$3.45 billion05/15/2024$100.24$102.28+2.04%$103.58$100.84199,357 shs$3.45 billion05/14/2024$98.06$100.24+2.22%$101.54$99.47239,604 shs$3.38 billion05/13/2024$97.84$98.06+0.22%$98.87$97.04112,538 shs$3.31 billion05/10/2024$97.94$97.84-0.10%$97.90$96.26121,156 shs$3.30 billion05/09/2024$96.34$97.94+1.66%$97.94$96.1486,564 shs$3.30 billion05/08/2024$96.54$96.34-0.21%$96.65$94.36144,410 shs$3.25 billion05/07/2024$97.57$96.54-1.06%$98.69$96.47173,046 shs$3.26 billion05/06/2024$95.23$97.57+2.46%$98.06$95.76170,231 shs$3.29 billion05/03/2024$94.20$95.39+1.26%$97.16$95.13283,147 shs$3.20 billion05/02/2024$92.76$94.20+1.55%$95.62$93.00266,083 shs$3.17 billion05/01/2024$91.63$92.76+1.23%$95.26$91.64219,120 shs$3.12 billion04/30/2024$93.90$91.63-2.42%$93.83$91.58157,283 shs$3.08 billion04/29/2024$93.21$93.90+0.74%$94.60$93.4899,406 shs$3.16 billion04/26/2024$92.07$93.10+1.12%$94.39$92.2583,698 shs$3.13 billion04/25/2024$94.04$92.07-2.09%$92.56$91.32146,511 shs$3.09 billion04/24/2024$94.00$94.04+0.04%$94.08$92.62117,507 shs$3.16 billion04/23/2024$92.31$94.00+1.83%$95.92$92.33171,903 shs$3.16 billion04/22/2024$91.24$92.31+1.17%$93.75$91.16191,201 shs$3.10 billion04/19/2024$90.07$91.24+1.30%$92.41$89.38221,125 shs$3.07 billion04/18/2024$90.98$90.07-1.00%$92.71$89.59226,607 shs$3.03 billion04/17/2024$90.99$90.98-0.01%$92.49$90.91242,221 shs$3.06 billion04/16/2024$89.89$90.99+1.22%$91.71$88.20375,195 shs$3.06 billion04/15/2024$90.93$89.89-1.14%$91.50$88.46306,499 shs$3.02 billion04/12/2024$92.18$90.95-1.33%$92.24$90.23169,720 shs$3.06 billion04/11/2024$92.64$92.18-0.50%$92.25$87.20455,143 shs$3.10 billion04/10/2024$96.87$92.64-4.37%$95.31$91.46281,992 shs$3.11 billion04/09/2024$97.02$96.87-0.15%$98.10$96.42146,461 shs$3.25 billion04/08/2024$96.14$97.02+0.92%$97.44$96.53143,216 shs$3.26 billion04/05/2024$95.69$96.14+0.47%$97.66$95.14247,060 shs$3.23 billion04/04/2024$94.93$95.69+0.80%$98.00$95.65336,653 shs$3.22 billion04/03/2024$95.45$94.93-0.54%$96.00$94.47197,086 shs$3.19 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$98.68$95.45-3.27%$98.25$93.78307,347 shs$3.21 billion04/01/2024$101.06$98.68-2.36%$101.20$98.45303,850 shs$3.32 billion03/29/2024$101.06$101.06$101.20$99.40228,295 shs$3.40 billion03/28/2024$100.87$101.06+0.19%$101.20$99.40228,294 shs$3.40 billion03/27/2024$95.28$100.87+5.87%$100.88$95.95246,680 shs$3.39 billion03/26/2024$94.62$95.28+0.70%$95.41$94.29119,105 shs$3.20 billion03/25/2024$93.20$94.62+1.52%$94.83$92.86174,072 shs$3.18 billion03/22/2024$96.20$93.29-3.02%$96.27$92.81104,095 shs$3.13 billion03/21/2024$92.98$96.20+3.46%$97.27$94.22270,025 shs$3.23 billion03/20/2024$90.07$92.98+3.23%$94.20$88.75249,161 shs$3.12 billion03/19/2024$89.06$90.07+1.13%$90.17$88.34160,218 shs$3.02 billion03/18/2024$89.53$89.06-0.52%$90.55$88.91194,037 shs$2.99 billion03/15/2024$89.96$89.60-0.40%$90.86$88.85874,681 shs$3.00 billion03/14/2024$92.22$89.96-2.45%$92.95$88.96329,141 shs$3.02 billion03/13/2024$92.93$92.22-0.76%$94.63$92.18216,323 shs$3.09 billion03/12/2024$92.15$92.93+0.85%$93.25$90.67486,141 shs$3.12 billion03/11/2024$92.70$92.15-0.59%$93.25$91.80276,807 shs$3.09 billion03/08/2024$93.88$92.70-1.26%$95.84$92.47135,010 shs$3.11 billion03/07/2024$93.04$93.88+0.90%$94.83$93.46156,417 shs$3.15 billion03/06/2024$93.56$93.04-0.56%$93.70$92.14157,456 shs$3.12 billion03/05/2024$92.72$93.56+0.91%$94.46$91.53230,204 shs$3.14 billion03/04/2024$94.42$92.72-1.80%$94.33$91.75184,607 shs$3.11 billion03/01/2024$95.38$94.42-1.01%$95.45$93.78252,882 shs$3.16 billion02/29/2024$94.91$95.38+0.50%$96.30$94.32180,764 shs$3.20 billion02/28/2024$96.79$94.91-1.94%$96.02$94.51205,373 shs$3.18 billion Related Companies: MTG Stock Price Chart RDN Stock Price Chart SMPL Stock Price Chart TFSL Stock Price Chart NYCB Stock Price Chart WSFS Stock Price Chart WAFD Stock Price Chart BANC Stock Price Chart AGM Stock Price Chart NWBI Stock Price Chart Receive WD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Walker & Dunlop, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.