Free Trial

Accenture (ACN) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ACN Stock Alerts
$297.73
-3.26 (-1.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$250.00$0.030Put30 - 3019
(+11)		74.43%
(+17.66%)		-0.00494818
5/31/2024$255.00$0.039Put27 - 2730
(+29)		68.66%
(+16.01%)		-0.0066846
5/31/2024$260.00$0.051Put1 - 10
(+0)		62.88%
(+14.35%)		-0.0092241
5/31/2024$270.00$0.094Put3211
(+0)		51.22%
(+10.99%)		-0.0191313
5/31/2024$275.00$0.135Put22 - 208
(+0)		45.31%
(+9.26%)		-0.0292192
5/31/2024$275.00$22.286Call11 - 1
(+0)		45.31%
(+9.26%)		0.9706491
5/31/2024$277.50$0.165Put20 - 200
(+0)		42.32%
(+8.39%)		-0.0368322
5/31/2024$280.00$0.205Put1 - - 98
(+20)		39.31%
(+7.51%)		-0.0472171
5/31/2024$285.00$0.335Put1 - - 33
(+15)		33.25%
(+5.72%)		-0.0825761
5/31/2024$287.50$0.448Put43 - 18
(+0)		30.21%
(+4.84%)		-0.1136254
5/31/2024$290.00$0.624Put1238922124
(+13)		27.23%
(+4.02%)		-0.16158517
5/31/2024$290.00$7.786Call296235
(+0)		27.23%
(+4.02%)		0.83932125
5/31/2024$292.50$0.922Put173111738
(+3)		23.02%
(+1.93%)		-0.23825679
5/31/2024$292.50$5.583Call1 - - 0
(+0)		24.44%
(+3.35%)		0.7638611
5/31/2024$295.00$1.465Put951525161
(+46)		22.16%
(+3.09%)		-0.35967942
5/31/2024$295.00$3.620Call147457853
(+50)		23.07%
(+4.00%)		0.64478976
5/31/2024$297.50$2.467Put2493219129
(+31)		21.68%
(+4.39%)		-0.527168121
5/31/2024$297.50$2.109Call7910631
(+0)		22.02%
(+4.72%)		0.4809753
5/31/2024$300.00$4.073Put128103223
(+54)		21.59%
(+5.46%)		-0.69168838
5/31/2024$300.00$1.193Call76302550
(+0)		21.54%
(+5.40%)		0.31954936
5/31/2024$302.50$6.123Put49 - 1168
(+58)		23.39%
(+6.94%)		-0.80573110
5/31/2024$302.50$0.720Call3881892
(+41)		23.39%
(+6.70%)		0.20643421
5/31/2024$305.00$8.395Put42 - - 111
(+7)		25.74%
(+8.82%)		-0.87440614
5/31/2024$305.00$0.473Call79358177
(+127)		25.74%
(+8.86%)		0.13756634
5/31/2024$307.50$10.770Put1 - - 549
(+526)		28.29%
(+9.86%)		-0.9159011
5/31/2024$307.50$0.333Call1324128
(+32)		28.29%
(+9.86%)		0.0957188
5/31/2024$310.00$13.197Put1 - - 38
(+1)		30.89%
(+10.71%)		-0.9419581
5/31/2024$310.00$0.246Call34165142
(+27)		30.89%
(+10.71%)		0.06926617
5/31/2024$312.50$15.651Put1 - - 9
(+0)		33.47%
(+11.46%)		-0.9589891
5/31/2024$312.50$0.189Call41298
(+31)		33.47%
(+11.46%)		0.0517963
5/31/2024$315.00$18.120Put1 - - 27
(-10)		36.01%
(+12.15%)		-0.9705161
5/31/2024$315.00$0.150Call45139242
(+11)		36.01%
(+12.15%)		0.0397988
5/31/2024$317.50$0.121Call25 - - 153
(+11)		38.50%
(+12.81%)		0.031283
5/31/2024$320.00$23.086Put2 - - 36
(+0)		40.94%
(+13.45%)		-0.9840322
5/31/2024$320.00$0.100Call1927125
(+5)		40.94%
(+13.45%)		0.025057
5/31/2024$322.50$0.083Call32 - 652
(+0)		43.33%
(+14.08%)		0.0203917
5/31/2024$325.00$28.070Put1 - - 6
(+0)		45.68%
(+14.69%)		-0.9908561
5/31/2024$325.00$0.070Call9 - 334
(+0)		45.68%
(+14.69%)		0.0168264
5/31/2024$327.50$30.564Put1 - - 0
(+0)		47.97%
(+15.28%)		-0.9930491
5/31/2024$330.00$33.061Put1 - - 182
(+0)		50.23%
(+15.87%)		-0.9945241
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
5/31/2024$330.00$0.052Call6 - 581
(+28)		50.23%
(+15.87%)		0.0118653
5/31/2024$332.50$0.045Call1 - 12
(+2)		52.44%
(+16.44%)		0.010111
5/31/2024$335.00$0.040Call12 - 829
(+0)		54.61%
(+17.01%)		0.0086883
5/31/2024$337.50$0.035Call18 - 180
(+0)		56.74%
(+17.56%)		0.0075213
5/31/2024$342.50$0.028Call23 - 2313
(+0)		60.89%
(+18.65%)		0.0057495
5/31/2024$345.00$0.025Call1 - 128
(+0)		62.92%
(+19.18%)		0.0050711
5/31/2024$347.50$0.023Call4 - 40
(+0)		64.92%
(+19.71%)		0.0044953
5/31/2024$350.00$0.021Call2 - 25
(+0)		66.88%
(+20.22%)		0.0040031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends