Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WTBA Stock Alerts
$17.32
+0.23 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

West Bancorporation Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+1.76%
3 Month
Performance
-1.03%
6 Month
Performance
-7.63%
Year-To-Date
Performance
-18.30%
1 Year
Performance
+0.99%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WTBA Stock Chart for Saturday, June, 1, 2024

WTBA Chart by TradingView

West Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.09$17.32
+1.35%		$17.54$17.0915,380 shs$291.15 million
05/30/2024$16.59$17.09
+3.01%		$17.21$16.8915,259 shs$287.28 million
05/29/2024$17.22$16.59
-3.66%		$16.96$16.5517,145 shs$278.88 million
05/28/2024$17.60$17.22
-2.16%		$17.77$17.1010,536 shs$289.54 million
05/27/2024$17.60$17.60$17.60$17.2118,800 shs$295.86 million
05/24/2024$17.05$17.60
+3.23%		$17.60$17.2118,808 shs$295.86 million
05/23/2024$17.73$17.05
-3.84%		$17.71$17.0326,473 shs$286.68 million
05/22/2024$17.70$17.73
+0.17%		$18.20$17.4734,417 shs$298.04 million
05/21/2024$17.51$17.70
+1.09%		$17.87$17.4614,279 shs$297.54 million
05/20/2024$17.87$17.51
-2.01%		$18.14$17.5122,541 shs$294.34 million
05/17/2024$18.00$17.87
-0.72%		$18.05$17.8120,453 shs$300.40 million
05/16/2024$17.77$18.00
+1.29%		$18.00$17.3822,795 shs$302.58 million
05/15/2024$17.62$17.77
+0.85%		$17.84$17.5713,412 shs$298.71 million
05/14/2024$17.50$17.62
+0.69%		$17.88$17.6113,417 shs$296.19 million
05/13/2024$17.53$17.50
-0.17%		$17.73$17.5014,395 shs$294.18 million
05/10/2024$17.91$17.53
-2.12%		$17.97$17.5311,526 shs$294.75 million
05/09/2024$17.39$17.91
+2.99%		$17.91$17.4019,600 shs$301.14 million
05/08/2024$17.18$17.39
+1.22%		$17.40$16.9415,691 shs$292.40 million
05/07/2024$17.47$17.18
-1.66%		$17.62$17.1727,237 shs$288.80 million
05/06/2024$17.28$17.47
+1.10%		$17.57$17.3124,218 shs$293.67 million
05/03/2024$17.18$17.28
+0.58%		$17.47$17.1415,007 shs$288.86 million
05/02/2024$17.02$17.18
+0.94%		$17.43$16.8031,465 shs$288.80 million
05/01/2024$16.26$17.02
+4.67%		$17.19$16.4124,303 shs$286.11 million
04/30/2024$16.45$16.26
-1.16%		$16.58$16.1822,888 shs$273.33 million
04/29/2024$16.71$16.45
-1.56%		$16.84$16.4510,453 shs$276.52 million
04/26/2024$16.61$16.71
+0.60%		$16.93$16.5124,410 shs$279.56 million
04/25/2024$16.84$16.61
-1.37%		$17.13$16.5038,211 shs$277.89 million
04/24/2024$16.83$16.84
+0.06%		$16.97$16.3121,634 shs$281.65 million
04/23/2024$16.82$16.83
+0.06%		$17.14$16.6718,358 shs$281.57 million
04/22/2024$16.91$16.82
-0.53%		$17.13$16.5417,998 shs$281.40 million
04/19/2024$16.26$16.91
+4.00%		$16.91$16.1122,153 shs$282.82 million
04/18/2024$15.80$16.26
+2.91%		$16.26$15.9526,501 shs$272.03 million
04/17/2024$15.95$15.80
-0.94%		$16.07$15.8019,990 shs$264.33 million
04/16/2024$16.07$15.95
-0.75%		$16.16$15.8319,601 shs$266.84 million
04/15/2024$16.09$16.07
-0.12%		$16.38$15.8227,897 shs$268.85 million
04/12/2024$16.07$16.09
+0.12%		$16.29$15.8813,478 shs$269.19 million
04/11/2024$16.21$16.07
-0.86%		$16.26$15.9034,540 shs$268.77 million
04/10/2024$16.90$16.21
-4.08%		$16.77$16.0177,798 shs$271.11 million
04/09/2024$16.92$16.90
-0.12%		$17.12$16.878,096 shs$282.74 million
04/08/2024$17.01$16.92
-0.53%		$17.21$16.9218,287 shs$283.07 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$17.08$17.01
-0.41%		$17.23$17.009,146 shs$284.49 million
04/04/2024$17.01$17.08
+0.41%		$17.44$16.9524,246 shs$285.75 million
04/03/2024$17.01$17.01$17.28$16.9022,456 shs$284.58 million
04/02/2024$17.29$17.01
-1.62%		$17.26$16.8336,659 shs$284.58 million
04/01/2024$17.83$17.29
-3.03%		$17.73$17.2619,589 shs$289.26 million
03/29/2024$17.83$17.83$17.95$17.4724,830 shs$298.30 million
03/28/2024$17.60$17.83
+1.31%		$17.95$17.4724,830 shs$298.30 million
03/27/2024$16.81$17.60
+4.70%		$17.69$17.0056,315 shs$294.45 million
03/26/2024$17.10$16.81
-1.70%		$17.18$16.7529,820 shs$281.23 million
03/25/2024$17.07$17.10
+0.18%		$17.49$16.8824,350 shs$286.00 million
03/22/2024$17.24$17.07
-0.99%		$17.31$17.0017,982 shs$285.58 million
03/21/2024$17.20$17.24
+0.23%		$17.36$16.9544,897 shs$288.43 million
03/20/2024$16.89$17.20
+1.84%		$17.91$16.7638,660 shs$287.67 million
03/19/2024$16.68$16.89
+1.26%		$17.26$16.7321,582 shs$282.57 million
03/18/2024$17.42$16.68
-4.25%		$17.67$16.6824,352 shs$279.06 million
03/15/2024$16.76$17.42
+3.94%		$17.42$16.5976,950 shs$291.35 million
03/14/2024$17.16$16.76
-2.30%		$17.48$16.7038,921 shs$280.40 million
03/13/2024$17.17$17.16
-0.09%		$17.68$17.0822,154 shs$287.00 million
03/12/2024$17.73$17.17
-3.16%		$17.72$17.1716,260 shs$287.25 million
03/11/2024$17.82$17.73
-0.51%		$17.80$17.7110,273 shs$296.53 million
03/08/2024$17.60$17.82
+1.28%		$17.96$17.6110,683 shs$298.13 million
03/07/2024$17.47$17.60
+0.72%		$18.25$17.5015,878 shs$294.36 million
03/06/2024$17.93$17.47
-2.57%		$17.96$17.4618,669 shs$292.19 million
03/05/2024$17.87$17.93
+0.34%		$18.27$17.7515,111 shs$299.97 million
03/04/2024$17.50$17.87
+2.11%		$18.05$17.4030,838 shs$298.97 million
03/01/2024$17.40$17.50
+0.57%		$17.60$17.0730,764 shs$292.78 million
02/29/2024$17.06$17.40
+1.99%		$17.69$17.0024,006 shs$291.10 million

Related Companies:
This page (NASDAQ:WTBA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings