Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EQBK Stock Alerts
$34.99
+0.66 (+1.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equity Bancshares Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+10.00%
3 Month
Performance
+5.97%
6 Month
Performance
+27.33%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+54.82%
Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EQBK Stock Chart for Saturday, May, 18, 2024

EQBK Chart by TradingView

Equity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.33$34.99
+1.92%		$34.99$34.2058,425 shs$540.25 million
05/16/2024$34.24$34.33
+0.26%		$34.50$34.2046,834 shs$530.06 million
05/15/2024$34.40$34.24
-0.47%		$34.50$34.1422,809 shs$528.67 million
05/14/2024$34.22$34.40
+0.53%		$34.50$34.1023,523 shs$531.14 million
05/13/2024$34.38$34.22
-0.47%		$34.62$34.1645,108 shs$528.36 million
05/10/2024$34.48$34.38
-0.29%		$34.48$33.9937,730 shs$530.76 million
05/09/2024$33.99$34.48
+1.44%		$34.50$34.1528,709 shs$532.30 million
05/08/2024$34.12$33.99
-0.38%		$34.33$33.9918,965 shs$524.81 million
05/07/2024$34.49$34.12
-1.07%		$34.50$34.0830,223 shs$526.81 million
05/06/2024$34.04$34.49
+1.32%		$34.50$34.3027,133 shs$532.53 million
05/03/2024$34.14$34.04
-0.29%		$34.50$34.0429,695 shs$525.58 million
05/02/2024$33.63$34.14
+1.52%		$34.25$33.5935,213 shs$527.12 million
05/01/2024$33.26$33.63
+1.11%		$34.12$33.4143,033 shs$519.25 million
04/30/2024$33.02$33.26
+0.73%		$33.45$32.9240,411 shs$513.53 million
04/29/2024$33.31$33.02
-0.87%		$33.43$33.0226,693 shs$509.83 million
04/26/2024$33.89$33.27
-1.83%		$33.74$33.1830,238 shs$513.69 million
04/25/2024$33.88$33.89
+0.03%		$33.89$33.2752,595 shs$523.26 million
04/24/2024$34.29$33.88
-1.20%		$34.08$33.7041,942 shs$523.04 million
04/23/2024$32.74$34.29
+4.73%		$34.32$33.2164,004 shs$529.44 million
04/22/2024$32.42$32.74
+0.99%		$32.95$32.3364,156 shs$505.51 million
04/19/2024$31.07$32.43
+4.38%		$32.43$31.1347,462 shs$500.72 million
04/18/2024$31.81$31.07
-2.33%		$31.51$31.0757,014 shs$479.72 million
04/17/2024$31.84$31.81
-0.09%		$33.42$31.5384,903 shs$491.15 million
04/16/2024$32.14$31.84
-0.93%		$31.96$31.6327,308 shs$491.61 million
04/15/2024$32.25$32.14
-0.34%		$32.52$31.7036,520 shs$496.24 million
04/12/2024$32.83$32.25
-1.77%		$32.57$32.1664,416 shs$497.94 million
04/11/2024$32.75$32.83
+0.24%		$33.43$32.6066,278 shs$506.83 million
04/10/2024$34.10$32.75
-3.96%		$33.17$32.3088,016 shs$505.59 million
04/09/2024$33.90$34.10
+0.59%		$34.30$33.9631,975 shs$526.50 million
04/08/2024$33.51$33.90
+1.16%		$34.17$33.6044,649 shs$523.42 million
04/05/2024$33.06$33.46
+1.21%		$33.57$30.4459,720 shs$516.56 million
04/04/2024$33.00$33.06
+0.18%		$33.54$32.9073,006 shs$510.45 million
04/03/2024$32.84$33.00
+0.49%		$33.60$32.4980,252 shs$509.52 million
04/02/2024$33.74$32.84
-2.67%		$33.50$32.8453,665 shs$507.05 million
04/01/2024$34.37$33.74
-1.83%		$34.14$33.6531,239 shs$520.95 million
03/29/2024$34.37$34.37$34.46$33.8567,491 shs$530.67 million
03/28/2024$34.10$34.37
+0.79%		$34.46$33.8567,491 shs$530.67 million
03/27/2024$33.01$34.10
+3.30%		$34.10$32.9577,960 shs$526.50 million
03/26/2024$33.33$33.01
-0.96%		$33.48$33.0146,403 shs$509.67 million
03/25/2024$33.06$33.33
+0.82%		$33.38$33.2240,522 shs$514.55 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$33.42$33.08
-1.02%		$33.74$32.9450,090 shs$510.76 million
03/21/2024$33.13$33.42
+0.88%		$33.63$33.0254,489 shs$516.01 million
03/20/2024$31.30$33.13
+5.85%		$33.43$31.1772,979 shs$511.53 million
03/19/2024$31.01$31.30
+0.94%		$31.56$31.2841,590 shs$483.27 million
03/18/2024$31.56$31.01
-1.74%		$31.67$31.0141,104 shs$478.79 million
03/15/2024$31.11$31.56
+1.45%		$31.84$31.02120,225 shs$486.34 million
03/14/2024$31.84$31.11
-2.29%		$31.83$31.1146,201 shs$479.41 million
03/13/2024$31.93$31.84
-0.28%		$32.25$31.6422,454 shs$490.65 million
03/12/2024$32.23$31.93
-0.93%		$32.17$31.6135,263 shs$492.04 million
03/11/2024$31.95$32.23
+0.88%		$32.23$31.3531,981 shs$496.76 million
03/08/2024$31.91$31.86
-0.16%		$32.72$31.8632,579 shs$490.96 million
03/07/2024$31.74$31.91
+0.54%		$32.10$31.5038,171 shs$491.73 million
03/06/2024$31.59$31.74
+0.47%		$31.89$30.9841,564 shs$489.21 million
03/05/2024$30.87$31.59
+2.33%		$31.97$30.6731,624 shs$486.80 million
03/04/2024$31.32$30.87
-1.44%		$32.01$30.8725,119 shs$475.71 million
03/01/2024$31.83$31.44
-1.23%		$31.62$31.0830,790 shs$484.49 million
02/29/2024$31.61$31.83
+0.70%		$32.19$31.5824,589 shs$490.50 million
02/28/2024$32.14$31.61
-1.65%		$32.08$31.4742,754 shs$487.11 million
02/27/2024$32.51$32.14
-1.14%		$32.72$31.9432,059 shs$495.28 million
02/26/2024$31.89$32.51
+1.94%		$32.56$31.8156,980 shs$501.08 million
02/23/2024$32.16$31.89
-0.84%		$32.38$31.8919,221 shs$491.43 million
02/22/2024$32.51$32.16
-1.08%		$32.57$31.9680,789 shs$495.59 million
02/21/2024$32.84$32.51
-1.00%		$32.70$32.3362,225 shs$500.98 million
02/20/2024$33.02$32.84
-0.55%		$33.17$32.4537,558 shs$506.06 million
02/19/2024$33.02$33.02$33.78$33.0137,800 shs$508.84 million
02/16/2024$33.68$32.91
-2.29%		$33.76$32.9137,853 shs$507.24 million

Related Companies:
This page (NASDAQ:EQBK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits