Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BWB Stock Alerts
$10.89
-0.10 (-0.91%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-7.56%
3 Month
Performance
-7.00%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-19.45%
1 Year
Performance
+7.19%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BWB Stock Chart for Monday, June, 10, 2024

BWB Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.00$10.99
-0.09%		$11.03$10.9130,116 shs$300.80 million
06/06/2024$11.15$11.00
-1.35%		$11.15$10.9925,374 shs$301.07 million
06/05/2024$11.02$11.15
+1.18%		$11.15$11.0536,187 shs$305.18 million
06/04/2024$11.31$11.02
-2.56%		$11.33$11.0243,273 shs$301.62 million
06/03/2024$11.27$11.31
+0.35%		$11.43$11.0655,544 shs$309.56 million
05/31/2024$11.21$11.27
+0.54%		$11.37$11.1927,621 shs$308.46 million
05/30/2024$11.17$11.21
+0.36%		$11.41$11.1734,806 shs$306.86 million
05/29/2024$11.60$11.17
-3.71%		$11.49$11.1264,509 shs$305.72 million
05/28/2024$11.69$11.60
-0.77%		$11.69$11.5623,095 shs$317.49 million
05/27/2024$11.69$11.69$11.75$11.6022,900 shs$319.96 million
05/24/2024$11.68$11.69
+0.09%		$11.75$11.6022,969 shs$319.96 million
05/23/2024$11.96$11.68
-2.34%		$12.01$11.6539,075 shs$319.68 million
05/22/2024$12.19$11.96
-1.89%		$12.08$11.8422,191 shs$327.35 million
05/21/2024$12.01$12.19
+1.50%		$12.24$12.0140,382 shs$333.64 million
05/20/2024$12.11$12.01
-0.83%		$12.10$11.6446,719 shs$328.76 million
05/17/2024$11.88$12.11
+1.94%		$12.17$11.8156,149 shs$331.45 million
05/16/2024$11.74$11.88
+1.19%		$11.94$11.6842,301 shs$325.20 million
05/15/2024$11.74$11.74$11.84$11.7124,773 shs$321.32 million
05/14/2024$11.65$11.74
+0.77%		$11.86$11.6533,305 shs$321.32 million
05/13/2024$11.78$11.65
-1.10%		$11.90$11.6231,564 shs$318.86 million
05/10/2024$11.92$11.78
-1.17%		$11.93$11.7520,952 shs$326.42 million
05/09/2024$11.82$11.92
+0.85%		$11.93$11.8142,784 shs$330.30 million
05/08/2024$11.76$11.82
+0.51%		$11.86$11.6315,750 shs$327.53 million
05/07/2024$11.73$11.76
+0.26%		$11.88$11.7629,651 shs$325.87 million
05/06/2024$11.89$11.73
-1.35%		$11.92$11.7023,712 shs$325.04 million
05/03/2024$11.56$11.89
+2.85%		$11.93$11.6839,017 shs$329.47 million
05/02/2024$11.16$11.56
+3.58%		$11.64$11.2644,345 shs$320.33 million
05/01/2024$10.88$11.16
+2.57%		$11.29$10.8781,904 shs$309.24 million
04/30/2024$11.78$10.88
-7.64%		$11.64$10.8781,061 shs$301.49 million
04/29/2024$11.75$11.78
+0.26%		$12.00$11.6269,295 shs$326.42 million
04/26/2024$11.80$11.75
-0.42%		$11.96$11.6447,307 shs$325.59 million
04/25/2024$12.09$11.80
-2.40%		$12.00$11.6294,771 shs$326.98 million
04/24/2024$11.99$12.09
+0.83%		$12.14$11.8649,472 shs$335.01 million
04/23/2024$12.05$11.99
-0.50%		$12.11$11.9539,464 shs$332.24 million
04/22/2024$11.67$12.05
+3.26%		$12.22$11.7228,177 shs$333.91 million
04/19/2024$11.33$11.67
+3.00%		$11.71$11.2761,918 shs$323.38 million
04/18/2024$11.17$11.33
+1.43%		$11.44$11.1857,596 shs$313.95 million
04/17/2024$11.16$11.17
+0.09%		$11.34$11.1738,498 shs$309.52 million
04/16/2024$11.18$11.16
-0.18%		$11.34$11.1334,823 shs$309.24 million
04/15/2024$11.31$11.18
-1.15%		$11.39$11.1639,723 shs$309.80 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$11.25$11.31
+0.53%		$11.39$11.1135,396 shs$313.40 million
04/11/2024$11.10$11.25
+1.35%		$11.29$11.0546,684 shs$311.74 million
04/10/2024$11.65$11.10
-4.72%		$11.75$11.0560,328 shs$307.58 million
04/09/2024$11.67$11.65
-0.17%		$11.80$11.5755,774 shs$322.82 million
04/08/2024$11.59$11.67
+0.69%		$11.89$11.5936,731 shs$323.38 million
04/05/2024$11.58$11.59
+0.09%		$11.76$11.4738,550 shs$321.16 million
04/04/2024$11.30$11.58
+2.48%		$11.92$11.3554,917 shs$320.88 million
04/03/2024$11.28$11.30
+0.18%		$11.41$11.1940,204 shs$313.12 million
04/02/2024$11.65$11.28
-3.18%		$11.62$11.2257,694 shs$312.57 million
04/01/2024$11.64$11.65
+0.09%		$11.74$11.4971,408 shs$322.82 million
03/29/2024$11.64$11.64$11.73$11.3667,987 shs$322.54 million
03/28/2024$11.48$11.64
+1.39%		$11.73$11.3667,987 shs$322.54 million
03/27/2024$11.29$11.48
+1.68%		$11.49$11.3765,673 shs$318.11 million
03/26/2024$11.33$11.29
-0.35%		$11.67$11.2428,516 shs$312.85 million
03/25/2024$11.39$11.33
-0.53%		$11.43$11.2429,866 shs$313.95 million
03/22/2024$11.59$11.39
-1.73%		$11.66$11.3424,053 shs$315.62 million
03/21/2024$11.63$11.59
-0.34%		$11.76$11.5439,836 shs$321.16 million
03/20/2024$11.15$11.63
+4.30%		$11.76$11.0438,097 shs$322.27 million
03/19/2024$11.09$11.15
+0.54%		$11.27$11.0627,542 shs$308.97 million
03/18/2024$11.45$11.09
-3.14%		$11.67$11.0943,078 shs$307.30 million
03/15/2024$11.30$11.45
+1.33%		$11.61$11.23179,307 shs$320.60 million
03/14/2024$11.67$11.30
-3.17%		$11.60$11.2553,009 shs$316.41 million
03/13/2024$11.56$11.67
+0.95%		$11.82$11.5041,407 shs$326.77 million
03/12/2024$11.79$11.56
-1.95%		$11.77$11.5330,205 shs$323.68 million
03/11/2024$11.71$11.79
+0.68%		$11.80$11.6044,377 shs$330.12 million

Related Companies:
This page (NASDAQ:BWB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored