Vanguard Russell 1000 (VONE) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free VONE Stock Alerts $242.49 +0.76 (+0.31%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Vanguard Russell 1000 Stock Price Performance5 Day Performance+0.15%1 Month Performance+2.36%3 Month Performance+4.04%6 Month Performance+15.67%Year-To-Date Performance+11.78%1 Year Performance+24.10% Receive VONE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. VONE Stock Chart for Monday, June, 10, 2024 VONE Chart by TradingView Vanguard Russell 1000 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$241.73$242.49+0.31%$242.52$241.1048,036 shs$4.81 billion06/07/2024$242.26$241.73-0.22%$242.94$241.2833,232 shs$4.80 billion06/06/2024$242.12$242.26+0.06%$242.49$241.4127,617 shs$4.81 billion06/05/2024$239.34$242.12+1.16%$242.12$239.7150,362 shs$4.81 billion06/04/2024$239.27$239.34+0.03%$239.62$237.95123,367 shs$4.75 billion06/03/2024$239.22$239.27+0.02%$240.13$237.1156,845 shs$4.75 billion Get the Latest News and Ratings for VONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$237.12$239.22+0.89%$239.22$235.3899,608 shs$4.75 billion05/30/2024$238.63$237.12-0.63%$238.25$236.6336,359 shs$4.71 billion05/29/2024$240.30$238.63-0.69%$239.03$238.22131,606 shs$4.74 billion05/28/2024$240.33$240.30-0.01%$240.78$239.3128,640 shs$4.77 billion05/27/2024$240.33$240.33$240.65$239.3527,700 shs$4.77 billion05/24/2024$238.78$240.33+0.65%$240.65$239.3527,765 shs$4.77 billion05/23/2024$240.82$238.78-0.85%$242.38$238.2951,236 shs$4.74 billion05/22/2024$241.42$240.82-0.25%$241.43$239.8552,138 shs$4.78 billion05/21/2024$240.96$241.42+0.19%$241.51$240.5649,129 shs$4.79 billion05/20/2024$240.67$240.96+0.12%$241.62$240.6738,989 shs$4.78 billion05/17/2024$240.30$240.67+0.15%$240.67$239.7736,749 shs$4.78 billion05/16/2024$240.90$240.30-0.25%$241.58$240.3032,485 shs$4.77 billion05/15/2024$238.05$240.90+1.20%$241.01$238.9952,733 shs$4.78 billion05/14/2024$236.89$238.05+0.49%$238.19$236.88133,974 shs$4.73 billion05/13/2024$236.89$236.89$237.83$236.5940,551 shs$4.70 billion05/10/2024$236.54$236.89+0.15%$237.66$236.4326,656 shs$4.70 billion05/09/2024$235.14$236.54+0.60%$236.54$234.9526,638 shs$4.70 billion05/08/2024$235.32$235.14-0.08%$235.39$234.0837,858 shs$4.67 billion05/07/2024$235.05$235.32+0.11%$235.88$235.0140,519 shs$4.67 billion05/06/2024$232.54$235.05+1.08%$235.05$233.5247,494 shs$4.67 billion05/03/2024$229.87$232.54+1.16%$233.05$231.6158,458 shs$4.62 billion05/02/2024$227.73$229.87+0.94%$230.22$227.3156,564 shs$4.56 billion05/01/2024$228.26$227.73-0.23%$231.27$227.3867,311 shs$4.52 billion04/30/2024$232.02$228.26-1.62%$231.66$228.26163,589 shs$4.53 billion04/29/2024$231.02$232.02+0.43%$232.28$230.7856,793 shs$4.61 billion04/26/2024$228.99$231.02+0.89%$231.85$230.1929,151 shs$4.59 billion04/25/2024$229.96$228.99-0.42%$229.41$226.4761,799 shs$4.55 billion04/24/2024$230.24$229.96-0.12%$230.83$228.9339,382 shs$4.56 billion04/23/2024$227.35$230.24+1.27%$230.30$228.0941,291 shs$4.57 billion04/22/2024$225.44$227.35+0.85%$228.50$225.4449,309 shs$4.51 billion04/19/2024$227.07$225.44-0.72%$227.46$224.6659,220 shs$4.47 billion04/18/2024$227.56$227.07-0.22%$229.18$226.7591,683 shs$4.51 billion04/17/2024$228.85$227.56-0.56%$230.09$227.0068,056 shs$4.52 billion04/16/2024$229.32$228.85-0.20%$229.86$228.4137,341 shs$4.54 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/15/2024$232.49$229.32-1.36%$234.27$229.0462,120 shs$4.55 billion04/12/2024$235.75$232.49-1.38%$234.69$231.7642,624 shs$4.61 billion04/11/2024$234.09$235.75+0.71%$236.33$233.4150,230 shs$4.68 billion04/10/2024$236.49$234.09-1.01%$234.85$233.2266,729 shs$4.65 billion04/09/2024$236.21$236.49+0.12%$237.10$234.3451,870 shs$4.69 billion04/08/2024$236.04$236.21+0.07%$236.84$235.9532,024 shs$4.69 billion04/05/2024$233.54$236.04+1.07%$236.81$234.3752,101 shs$4.64 billion04/04/2024$236.42$233.54-1.22%$238.44$233.5458,777 shs$4.59 billion04/03/2024$236.12$236.42+0.13%$237.09$235.2042,754 shs$4.65 billion04/02/2024$237.72$236.12-0.67%$236.12$235.1595,817 shs$4.64 billion04/01/2024$238.32$237.72-0.25%$238.72$237.3440,596 shs$4.68 billion03/29/2024$238.32$238.32$238.89$238.1449,510 shs$4.69 billion03/28/2024$238.30$238.32+0.01%$238.89$238.1449,509 shs$4.69 billion03/27/2024$236.19$238.30+0.89%$238.30$236.69107,407 shs$4.69 billion03/26/2024$236.67$236.19-0.20%$237.47$236.0791,914 shs$4.65 billion03/25/2024$237.15$236.67-0.20%$237.13$236.5777,853 shs$4.66 billion03/22/2024$237.69$237.15-0.23%$237.81$237.0745,020 shs$4.66 billion03/21/2024$237.54$237.69+0.06%$238.57$237.6972,323 shs$4.68 billion03/20/2024$235.34$237.54+0.93%$237.61$235.1359,253 shs$4.67 billion03/19/2024$233.96$235.34+0.59%$235.41$233.2344,679 shs$4.63 billion03/18/2024$232.67$233.96+0.55%$235.01$233.8146,350 shs$4.60 billion03/15/2024$234.11$232.67-0.62%$233.49$232.1153,938 shs$4.58 billion03/14/2024$234.82$234.11-0.30%$235.24$232.82117,110 shs$4.60 billion03/13/2024$235.10$234.82-0.12%$235.47$234.3336,414 shs$4.62 billion03/12/2024$232.77$235.10+1.00%$235.33$232.5351,255 shs$4.62 billion03/11/2024$233.07$232.77-0.13%$232.99$231.5882,118 shs$4.58 billion Related Companies: JPMorgan Global Select Equity ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart iShares Asia 50 ETF Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart Vanguard Russell 1000 Value Stock Price Chart Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.