Free Trial

ProShares UltraPro Short QQQ (SQQQ) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SQQQ Stock Alerts
$9.88
-0.46 (-4.45%)
(As of 03:34 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

ProShares UltraPro Short QQQ Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
-12.24%
3 Month
Performance
-11.39%
6 Month
Performance
-38.40%
Year-To-Date
Performance
-25.35%
1 Year
Performance
-64.01%
Receive SQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SQQQ Stock Chart for Wednesday, May, 15, 2024

SQQQ Chart by TradingView

ProShares UltraPro Short QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.55$10.34
-1.99%		$10.60$10.31126.69 million shs$2.66 billion
05/13/2024$10.61$10.55
-0.57%		$10.65$10.4768.60 million shs$2.71 billion
05/10/2024$10.68$10.61
-0.66%		$10.73$10.4599.47 million shs$2.73 billion
05/09/2024$10.74$10.68
-0.56%		$10.87$10.6496.77 million shs$2.75 billion
05/08/2024$10.72$10.74
+0.19%		$10.92$10.63100.24 million shs$2.75 billion
05/07/2024$10.70$10.72
+0.19%		$10.77$10.59102.46 million shs$2.75 billion
05/06/2024$11.08$10.70
-3.43%		$11.00$10.7094.10 million shs$2.74 billion
05/03/2024$11.78$11.08
-5.94%		$11.29$10.99154.21 million shs$2.80 billion
05/02/2024$12.22$11.78
-3.60%		$12.32$11.69140.51 million shs$2.98 billion
05/01/2024$11.95$12.22
+2.26%		$12.30$11.49208.85 million shs$3.09 billion
04/30/2024$11.31$11.95
+5.66%		$11.96$11.33125.34 million shs$3.02 billion
04/29/2024$11.43$11.31
-1.05%		$11.53$11.2397.25 million shs$2.86 billion
04/26/2024$12.00$11.43
-4.75%		$11.79$11.31136.02 million shs$2.92 billion
04/25/2024$11.81$12.00
+1.61%		$12.52$11.92166.68 million shs$3.07 billion
04/24/2024$11.91$11.81
-0.84%		$12.00$11.53141.14 million shs$3.36 billion
04/23/2024$12.47$11.91
-4.49%		$12.34$11.81137.82 million shs$3.39 billion
04/22/2024$12.84$12.47
-2.88%		$12.93$12.25155.46 million shs$3.54 billion
04/19/2024$12.07$12.84
+6.38%		$12.99$12.16219.13 million shs$3.65 billion
04/18/2024$11.86$12.07
+1.77%		$12.14$11.69171.76 million shs$3.62 billion
04/17/2024$11.44$11.86
+3.67%		$11.95$11.29167.96 million shs$3.56 billion
04/16/2024$11.44$11.44$11.56$11.23181.22 million shs$3.43 billion
04/15/2024$10.89$11.44
+5.05%		$11.51$10.61198.85 million shs$3.43 billion
04/12/2024$10.40$10.89
+4.71%		$11.00$10.62175.60 million shs$3.23 billion
04/11/2024$10.90$10.40
-4.59%		$10.95$10.33159.36 million shs$3.08 billion
04/10/2024$10.61$10.90
+2.73%		$11.05$10.84178.27 million shs$3.23 billion
04/09/2024$10.74$10.61
-1.21%		$10.97$10.54129.08 million shs$3.03 billion
04/08/2024$10.74$10.74$10.84$10.5990.42 million shs$3.06 billion
04/05/2024$11.12$10.74
-3.42%		$11.09$10.53190.70 million shs$2.68 billion
04/04/2024$10.62$11.12
+4.71%		$11.14$10.28151.75 million shs$2.78 billion
04/03/2024$10.68$10.62
-0.56%		$10.85$10.48111.08 million shs$2.65 billion
04/02/2024$10.41$10.68
+2.59%		$10.90$10.66111.46 million shs$2.67 billion
04/01/2024$10.48$10.41
-0.67%		$10.55$10.23106.95 million shs$2.60 billion
03/29/2024$10.48$10.48$10.50$10.3675.11 million shs$2.62 billion
03/28/2024$10.40$10.48
+0.77%		$10.50$10.3674.76 million shs$2.62 billion
03/27/2024$10.48$10.40
-0.76%		$10.62$10.28102.58 million shs$2.60 billion
03/26/2024$10.39$10.48
+0.87%		$10.51$10.2286.78 million shs$2.62 billion
03/25/2024$10.28$10.39
+1.07%		$10.54$10.2884.08 million shs$2.59 billion
03/22/2024$10.30$10.28
-0.19%		$10.40$10.19101.68 million shs$2.57 billion
03/21/2024$10.43$10.30
-1.25%		$10.31$10.05138.48 million shs$2.57 billion
03/20/2024$10.97$10.43
-4.92%		$10.85$10.40164.81 million shs$2.60 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$11.05$10.97
-0.72%		$11.37$10.94145.08 million shs$2.74 billion
03/18/2024$11.36$11.05
-2.73%		$11.07$10.77141.70 million shs$2.76 billion
03/15/2024$10.96$11.36
+3.65%		$11.46$11.15155.58 million shs$2.84 billion
03/14/2024$10.88$10.96
+0.74%		$11.18$10.75186.75 million shs$2.74 billion
03/13/2024$10.61$10.88
+2.54%		$10.95$10.69117.67 million shs$2.72 billion
03/12/2024$11.09$10.61
-4.33%		$11.17$10.59156.27 million shs$2.65 billion
03/11/2024$10.96$11.09
+1.19%		$11.24$11.00134.33 million shs$2.77 billion
03/08/2024$10.51$10.96
+4.28%		$11.02$10.28223.68 million shs$2.74 billion
03/07/2024$10.98$10.51
-4.28%		$10.85$10.41163.76 million shs$2.62 billion
03/06/2024$11.19$10.98
-1.88%		$11.14$10.74190.61 million shs$2.74 billion
03/05/2024$10.62$11.19
+5.37%		$11.37$10.85158.43 million shs$2.79 billion
03/04/2024$10.49$10.62
+1.24%		$10.64$10.47100.62 million shs$2.65 billion
03/01/2024$10.99$10.49
-4.55%		$10.93$10.43168.12 million shs$2.62 billion
02/29/2024$11.25$10.99
-2.31%		$11.30$10.90125.43 million shs$2.74 billion
02/28/2024$11.07$11.25
+1.63%		$11.34$11.1599.08 million shs$2.81 billion
02/27/2024$11.15$11.07
-0.72%		$11.28$11.05102.94 million shs$2.76 billion
02/26/2024$11.12$11.15
+0.27%		$11.17$10.9992.08 million shs$2.78 billion
02/23/2024$11.02$11.12
+0.91%		$11.20$10.84119.65 million shs$2.78 billion
02/22/2024$12.07$11.02
-8.70%		$11.40$10.94159.28 million shs$2.75 billion
02/21/2024$11.92$12.07
+1.26%		$12.40$12.06142.16 million shs$3.01 billion
02/20/2024$11.65$11.92
+2.32%		$12.23$11.70145.51 million shs$2.98 billion
02/19/2024$11.65$11.65$11.71$11.30139.66 million shs$2.91 billion
02/16/2024$11.33$11.65
+2.82%		$11.71$11.30139.05 million shs$2.91 billion
02/15/2024$11.41$11.33
-0.70%		$11.59$11.3097.71 million shs$2.83 billion
02/14/2024$11.80$11.41
-3.31%		$11.77$11.38119.91 million shs$2.85 billion

Related Companies:
This page (NASDAQ:SQQQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Amazon's betting big on this unknown AI company
Manward Press